Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monument Mining Ltd | D7Q1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.005 | 5.26% | 0.10 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0995 | 0.0915 | 0.101 | 0.10 | 0.095 |
D7Q1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.108 | 0.11 | 0.0915 | 0.100727 | 64,859 | -0.008 | -7.41% |
| 1 Month | 0.105 | 0.119 | 0.0915 | 0.107482 | 75,612 | -0.005 | -4.76% |
| 3 Months | 0.104 | 0.134 | 0.0915 | 0.111876 | 64,144 | -0.004 | -3.85% |
| 6 Months | 0.0985 | 0.134 | 0.087 | 0.106572 | 56,336 | 0.0015 | 1.52% |
| 1 Year | 0.09 | 0.134 | 0.0685 | 0.102496 | 48,896 | 0.01 | 11.11% |
| 3 Years | 0.09 | 0.134 | 0.0685 | 0.102496 | 48,896 | 0.01 | 11.11% |
| 5 Years | 0.09 | 0.134 | 0.0685 | 0.102496 | 48,896 | 0.01 | 11.11% |
D7Q1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0955 | -0.0045 | -4.50% | 0.0995 | 0.101 | 0.0915 | 76,500 |
| May 30 2024 | 0.10 | 0.006 | 6.38% | 0.0995 | 0.10 | 0.0995 | 94,000 |
| May 29 2024 | 0.094 | -0.011 | -10.48% | 0.099 | 0.0995 | 0.094 | 114,396 |
| May 28 2024 | 0.105 | -0.004 | -3.67% | 0.105 | 0.105 | 0.105 | 23,500 |
| May 27 2024 | 0.109 | 0.001 | 0.93% | 0.109 | 0.11 | 0.109 | 65,400 |
| May 24 2024 | 0.108 | -0.008 | -6.90% | 0.108 | 0.11 | 0.108 | 27,000 |
| May 23 2024 | 0.116 | 0.008 | 7.41% | 0.116 | 0.116 | 0.116 | 500 |
| May 22 2024 | 0.108 | -0.002 | -1.82% | 0.11 | 0.119 | 0.108 | 48,500 |
| May 21 2024 | 0.11 | 0.002 | 1.85% | 0.107 | 0.11 | 0.107 | 469,500 |
| May 20 2024 | 0.108 | -0.001 | -0.92% | 0.109 | 0.109 | 0.108 | 44,000 |
| May 17 2024 | 0.109 | 0.001 | 0.93% | 0.109 | 0.109 | 0.109 | 5,400 |
| May 16 2024 | 0.108 | -0.002 | -1.82% | 0.11 | 0.11 | 0.108 | 73,500 |
| May 15 2024 | 0.11 | 0.002 | 1.85% | 0.11 | 0.11 | 0.11 | 250,000 |
| May 14 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0.00 |
| May 13 2024 | 0.108 | -0.008 | -6.90% | 0.117 | 0.117 | 0.108 | 36,820 |
| May 10 2024 | 0.116 | 0.01 | 9.43% | 0.106 | 0.116 | 0.098 | 57,500 |
| May 09 2024 | 0.106 | 0.0085 | 8.72% | 0.106 | 0.106 | 0.106 | 8,000 |
| May 08 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0.00 |
| May 07 2024 | 0.0975 | -0.0085 | -8.02% | 0.0975 | 0.0975 | 0.0975 | 15,000 |
| May 06 2024 | 0.106 | 0.001 | 0.95% | 0.106 | 0.106 | 0.106 | 3,000 |
| May 03 2024 | 0.105 | -0.013 | -11.02% | 0.105 | 0.105 | 0.105 | 25,000 |
