Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| South Harz Potash Limited | D860 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0032 | 59.26% | 0.0086 | 13:50:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.01 | 0.0054 |
D860 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0058 | 0.01 | 0.0054 | 0.005777 | 989,379 | 0.0028 | 48.28% |
| 1 Month | 0.0136 | 0.0136 | 0.0054 | 0.007399 | 881,669 | -0.005 | -36.76% |
| 3 Months | 0.013 | 0.0164 | 0.0054 | 0.009002 | 427,137 | -0.0044 | -33.85% |
| 6 Months | 0.016 | 0.0175 | 0.0054 | 0.01159 | 338,042 | -0.0074 | -46.25% |
| 1 Year | 0.0215 | 0.022 | 0.0054 | 0.014558 | 340,675 | -0.0129 | -60.00% |
| 3 Years | 0.0215 | 0.022 | 0.0054 | 0.014558 | 340,675 | -0.0129 | -60.00% |
| 5 Years | 0.0215 | 0.022 | 0.0054 | 0.014558 | 340,675 | -0.0129 | -60.00% |
D860 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.0058 | 0.0002 | 3.57% | 0.0056 | 0.006 | 0.0054 | 3,429,424 |
| Jun 12 2024 | 0.0056 | -0.0004 | -6.67% | 0.006 | 0.006 | 0.0056 | 1,037,123 |
| Jun 11 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0054 | 120,350 |
| Jun 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 110,000 |
| Jun 07 2024 | 0.006 | 0.0006 | 11.11% | 0.0058 | 0.006 | 0.0058 | 250,000 |
| Jun 06 2024 | 0.0054 | -0.0012 | -18.18% | 0.0064 | 0.0064 | 0.0054 | 1,429,510 |
| Jun 05 2024 | 0.0066 | -0.0006 | -8.33% | 0.0068 | 0.0068 | 0.0066 | 600,916 |
| Jun 04 2024 | 0.0072 | -0.0002 | -2.70% | 0.0072 | 0.0072 | 0.0068 | 254,306 |
| Jun 03 2024 | 0.0074 | 0.0002 | 2.78% | 0.0068 | 0.0074 | 0.0068 | 736,136 |
| May 31 2024 | 0.0072 | 0.0002 | 2.86% | 0.0072 | 0.0072 | 0.0072 | 199,999 |
| May 30 2024 | 0.007 | -0.001 | -12.50% | 0.0072 | 0.0072 | 0.0068 | 1,897,697 |
| May 29 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 261,500 |
| May 28 2024 | 0.008 | 0.0006 | 8.11% | 0.0078 | 0.008 | 0.0078 | 140,000 |
| May 27 2024 | 0.0074 | -0.0004 | -5.13% | 0.008 | 0.008 | 0.0072 | 922,210 |
| May 24 2024 | 0.0078 | -0.0022 | -22.00% | 0.0084 | 0.0086 | 0.0078 | 1,415,754 |
| May 23 2024 | 0.01 | 0.0018 | 21.95% | 0.0094 | 0.01 | 0.0086 | 1,237,631 |
| May 22 2024 | 0.0082 | -0.0044 | -34.92% | 0.0086 | 0.0086 | 0.008 | 2,428,822 |
| May 21 2024 | 0.0126 | -0.0004 | -3.08% | 0.013 | 0.0134 | 0.0126 | 789,075 |
| May 20 2024 | 0.013 | -0.0004 | -2.99% | 0.0134 | 0.0134 | 0.013 | 268,492 |
| May 17 2024 | 0.0134 | -0.0012 | -8.22% | 0.0136 | 0.0136 | 0.0134 | 104,428 |
| May 16 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 23,463 |
| May 15 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 7,000 |
| May 14 2024 | 0.0146 | 0.0006 | 4.29% | 0.014 | 0.0146 | 0.014 | 124,500 |
