We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25 | 25.6 | 24.8 | 252 | 25.53994054 | DE |
| 4 | -2 | -7.40740740741 | 27 | 27 | 24.2 | 228 | 25.50733443 | DE |
| 12 | -2.8 | -10.071942446 | 27.8 | 28.4 | 24.2 | 356 | 26.85377623 | DE |
| 26 | 1.2 | 5.04201680672 | 23.8 | 31.4 | 23.4 | 582 | 26.59145465 | DE |
| 52 | -14.799999 | -37.18592807 | 39.799999 | 40.4 | 23 | 485 | 28.11301131 | DE |
| 156 | -33.5 | -57.264957265 | 58.5 | 64.5 | 23 | 465 | 46.02497083 | DE |
| 260 | -25 | -50 | 50 | 69.5 | 23 | 458 | 47.26842465 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 25.6 | 0.6 | 2.40 | 25.4 | 25.6 | 25 | 525 |
| 1739568420 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 10 |
| 1739482020 | 25.6 | 0.2 | 0.79 | 25.2 | 25.6 | 25.2 | 201 |
| 1739395620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1739309220 | 25.4 | -0.2 | -0.78 | 25 | 25.4 | 24.8 | 273 |
| 1739222820 | 25.6 | 0.2 | 0.79 | 25 | 25.6 | 25 | 245 |
| 1738963620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738877220 | 25.4 | 0 | 0.00 | 26 | 26 | 25.4 | 620 |
| 1738790820 | 25.4 | -0.6 | -2.31 | 25.6 | 25.6 | 24.2 | 777 |
| 1738704420 | 26 | 0.2 | 0.78 | 25.8 | 26 | 25.8 | 80 |
| 1738618020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738358820 | 25.8 | 0.2 | 0.78 | 25.2 | 25.8 | 25.2 | 51 |
| 1738272420 | 25.6 | 0 | 0.00 | 25.4 | 26.2 | 25.4 | 254 |
| 1738186020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738099620 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 120 |
| 1738013220 | 25.4 | -0.4 | -1.55 | 25 | 25.8 | 25 | 107 |
| 1737754020 | 25.8 | -1.2 | -4.44 | 26.6 | 26.6 | 25.6 | 119 |
| 1737667620 | 27 | 1.6 | 6.30 | 27 | 27 | 27 | 5 |
| 1737581220 | 25.4 | -1.6 | -5.93 | 26.2 | 26.2 | 25.4 | 265 |
| 1737494820 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 2 |
| 1737408420 | 27.2 | 0.2 | 0.74 | 26.6 | 27.2 | 26.2 | 107 |
| 1737149220 | 27 | 0.4 | 1.50 | 27 | 27 | 27 | 1 |
| 1737062820 | 26.6 | 0.8 | 3.10 | 25.4 | 26.6 | 25.4 | 279 |
| 1736976420 | 25.8 | 0 | 0.00 | 26.6 | 26.6 | 25.8 | 103 |
| 1736890020 | 25.8 | 0.2 | 0.78 | 26.2 | 26.2 | 25.6 | 294 |
| 1736803620 | 25.6 | -1.6 | -5.88 | 26 | 27.2 | 25.6 | 664 |
| 1736544420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 26.8 | 332 |
| 1736458020 | 27.2 | -1.2 | -4.23 | 27.4 | 27.4 | 26 | 1394 |
| 1736371620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 2 |
| 1736285220 | 28.4 | 0 | 0.00 | 28.2 | 28.4 | 27.6 | 32 |
| 1736198820 | 28.4 | 1.8 | 6.77 | 27 | 28.4 | 27 | 432 |
| 1735939620 | 26.6 | -0.8 | -2.92 | 27.4 | 27.4 | 26.6 | 141 |
| 1735853220 | 27.4 | 0 | 0.00 | 27.2 | 27.4 | 26.6 | 861 |
| 1735594020 | 27.4 | 0.6 | 2.24 | 27.4 | 27.4 | 27.4 | 185 |
| 1735334820 | 26.8 | -0.4 | -1.47 | 26.6 | 27.8 | 26.4 | 1587 |
| 1734989220 | 27.2 | -0.6 | -2.16 | 27.2 | 27.2 | 27.2 | 632 |
| 1734730020 | 27.8 | 0.2 | 0.72 | 28.2 | 28.2 | 27.8 | 135 |
| 1734643620 | 27.6 | 0.2 | 0.73 | 27.2 | 27.6 | 27 | 1649 |
| 1734557220 | 27.4 | 0.4 | 1.48 | 27.2 | 27.4 | 27.2 | 121 |
| 1734470820 | 27 | -0.2 | -0.74 | 26.8 | 27 | 26.2 | 281 |
| 1734384420 | 27.2 | -0.2 | -0.73 | 28.4 | 28.4 | 26.8 | 944 |
| 1734125220 | 27.4 | -0.8 | -2.84 | 28.4 | 28.4 | 27.4 | 770 |
| 1734038820 | 28.2 | 0.4 | 1.44 | 27.8 | 28.2 | 27.8 | 328 |
| 1733952420 | 27.8 | 0.2 | 0.72 | 27.8 | 28.4 | 27.8 | 278 |
| 1733866020 | 27.6 | 0 | 0.00 | 28 | 28 | 27.6 | 256 |
| 1733779620 | 27.6 | -0.4 | -1.43 | 27.6 | 27.6 | 27.6 | 518 |
| 1733520420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733434020 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 25 |
| 1733347620 | 27.8 | 0.6 | 2.21 | 27.8 | 27.8 | 27.8 | 435 |
| 1733261220 | 27.2 | -0.6 | -2.16 | 27.6 | 28 | 27.2 | 197 |
| 1733174820 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.8 | 88 |
| 1732915620 | 27.6 | 1 | 3.76 | 27.6 | 27.6 | 27.6 | 150 |
| 1732829220 | 26.6 | -0.4 | -1.48 | 26.6 | 26.6 | 26.6 | 300 |
| 1732742820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 65 |
| 1732656420 | 27 | -0.4 | -1.46 | 27.8 | 27.8 | 27 | 582 |
| 1732570020 | 27.4 | -0.8 | -2.84 | 27.6 | 27.8 | 27.4 | 248 |
| 1732310820 | 28.2 | -0.8 | -2.76 | 28.4 | 28.4 | 27.6 | 1190 |
| 1732224420 | 29 | 0 | 0.00 | 29 | 29 | 28.2 | 698 |
| 1732138020 | 29 | 0 | 0.00 | 29.8 | 29.8 | 29 | 203 |
| 1732051620 | 29 | 0.6 | 2.11 | 29.6 | 29.6 | 28.6 | 1120 |
| 1731965220 | 28.4 | -1 | -3.40 | 31 | 31.4 | 28.4 | 628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
