Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Data Modul AG | DAM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.80 | -2.44% | 32.00 | 10:36:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.80 | 32.00 | 32.80 | 32.00 | 32.80 |
DAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.40 | 33.40 | 32.00 | 32.17 | 165 | -1.40 | -4.19% |
| 1 Month | 32.80 | 33.40 | 32.00 | 32.67 | 218 | -0.799999 | -2.44% |
| 3 Months | 38.80 | 38.80 | 32.00 | 34.80 | 252 | -6.80 | -17.53% |
| 6 Months | 44.80 | 45.40 | 32.00 | 37.39 | 211 | -12.80 | -28.57% |
| 1 Year | 60.00 | 60.50 | 32.00 | 47.43 | 293 | -28.00 | -46.67% |
| 3 Years | 49.00 | 69.50 | 32.00 | 55.91 | 476 | -17.00 | -34.69% |
| 5 Years | 69.50 | 75.00 | 25.40 | 52.03 | 510 | -37.50 | -53.96% |
DAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 32.00 | 0.00 | 0.00% | 32.80 | 32.80 | 32.00 | 104 |
| Jun 14 2024 | 32.00 | -1.40 | -4.19% | 32.20 | 32.20 | 32.00 | 290 |
| Jun 13 2024 | 33.40 | 0.80 | 2.45% | 33.40 | 33.40 | 33.40 | 40 |
| Jun 12 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| Jun 11 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| Jun 10 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| Jun 07 2024 | 32.60 | -0.80 | -2.40% | 32.60 | 32.60 | 32.60 | 3 |
| Jun 06 2024 | 33.40 | 0.20 | 0.60% | 33.40 | 33.40 | 33.40 | 50 |
| Jun 05 2024 | 33.20 | 1.00 | 3.11% | 33.20 | 33.20 | 33.20 | 100 |
| Jun 04 2024 | 32.20 | -0.20 | -0.62% | 32.20 | 32.20 | 32.20 | 55 |
| Jun 03 2024 | 32.40 | -0.80 | -2.41% | 33.00 | 33.00 | 32.40 | 793 |
| May 31 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.00 | 430 |
| May 30 2024 | 33.20 | 0.80 | 2.47% | 32.80 | 33.20 | 32.60 | 550 |
| May 29 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| May 28 2024 | 32.40 | 0.00 | 0.00% | 32.80 | 32.80 | 32.20 | 240 |
| May 27 2024 | 32.40 | -0.20 | -0.61% | 32.60 | 32.80 | 32.40 | 465 |
| May 24 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 31 |
| May 23 2024 | 32.60 | 0.20 | 0.62% | 33.40 | 33.40 | 32.60 | 50 |
| May 22 2024 | 32.40 | -0.40 | -1.22% | 33.00 | 33.00 | 32.40 | 102 |
| May 21 2024 | 32.80 | -0.40 | -1.20% | 32.80 | 32.80 | 32.80 | 76 |
| May 20 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
