Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Screen Holdings Co Ltd | DAO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.74 | -0.84% | 87.22 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.00 | 87.00 | 87.68 | 87.22 | 87.96 |
DAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.58 | 91.38 | 86.58 | 88.25 | 47 | -1.36 | -1.54% |
| 1 Month | 91.76 | 93.76 | 86.08 | 89.48 | 347 | -4.54 | -4.95% |
| 3 Months | 113.00 | 121.00 | 86.08 | 98.59 | 350 | -25.78 | -22.81% |
| 6 Months | 74.50 | 129.00 | 72.00 | 104.37 | 469 | 12.72 | 17.07% |
| 1 Year | 91.50 | 129.00 | 44.20 | 99.65 | 383 | -4.28 | -4.68% |
| 3 Years | 91.50 | 129.00 | 44.20 | 99.65 | 383 | -4.28 | -4.68% |
| 5 Years | 91.50 | 129.00 | 44.20 | 99.65 | 383 | -4.28 | -4.68% |
DAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 87.58 | 0.26 | 0.30% | 87.00 | 87.68 | 87.00 | 90 |
| Jun 13 2024 | 87.32 | -4.06 | -4.44% | 87.32 | 87.32 | 87.32 | 8 |
| Jun 12 2024 | 91.38 | 1.16 | 1.29% | 89.78 | 91.38 | 89.78 | 14 |
| Jun 11 2024 | 90.22 | 2.26 | 2.57% | 90.22 | 90.22 | 90.22 | 5 |
| Jun 10 2024 | 87.96 | 0.00 | 0.00% | 87.96 | 87.96 | 87.96 | 0.00 |
| Jun 07 2024 | 87.96 | 0.90 | 1.03% | 88.58 | 88.58 | 86.58 | 160 |
| Jun 06 2024 | 87.06 | -1.10 | -1.25% | 87.00 | 87.06 | 86.98 | 41 |
| Jun 05 2024 | 88.16 | -0.54 | -0.61% | 86.08 | 88.16 | 86.08 | 219 |
| Jun 04 2024 | 88.70 | -2.14 | -2.36% | 88.60 | 88.70 | 88.60 | 11 |
| Jun 03 2024 | 90.84 | 3.10 | 3.53% | 90.58 | 90.84 | 90.56 | 19 |
| May 31 2024 | 87.74 | -0.22 | -0.25% | 87.56 | 87.74 | 87.56 | 87 |
| May 30 2024 | 87.96 | 0.14 | 0.16% | 87.90 | 87.96 | 87.90 | 844 |
| May 29 2024 | 87.82 | -0.36 | -0.41% | 87.82 | 87.82 | 87.82 | 1 |
| May 28 2024 | 88.18 | -1.86 | -2.07% | 87.00 | 88.20 | 86.80 | 1,047 |
| May 27 2024 | 90.04 | 1.86 | 2.11% | 89.50 | 90.20 | 89.20 | 1,200 |
| May 24 2024 | 88.18 | -3.94 | -4.28% | 89.34 | 89.34 | 88.08 | 141 |
| May 23 2024 | 92.12 | 1.86 | 2.06% | 90.60 | 92.12 | 90.60 | 329 |
| May 22 2024 | 90.26 | -3.50 | -3.73% | 89.92 | 90.90 | 89.92 | 1,920 |
| May 21 2024 | 93.76 | 1.98 | 2.16% | 92.64 | 93.76 | 92.64 | 53 |
| May 20 2024 | 91.78 | 0.00 | 0.00% | 91.78 | 91.78 | 91.78 | 0.00 |
| May 17 2024 | 91.78 | -2.08 | -2.22% | 91.76 | 93.32 | 91.72 | 144 |
| May 16 2024 | 93.86 | 0.78 | 0.84% | 93.22 | 93.86 | 93.22 | 51 |
