We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 8.666 | -0.07 | -0.74 | 8.709 | 8.9629999 | 8.326 | 27840 |
| 1721334360 | 8.731 | -0.14 | -1.62 | 9.1549999 | 9.16 | 8.3 | 32994 |
| 1721248020 | 8.875 | -0.38 | -4.06 | 9.308 | 9.47 | 8.715 | 44521 |
| 1721161560 | 9.251 | 0.4 | 4.46 | 8.819 | 9.271 | 8.701 | 52182 |
| 1721075160 | 8.856 | 0.86 | 10.80 | 8.147 | 8.856 | 8.147 | 135580 |
| 1720815960 | 7.993 | 0.29 | 3.81 | 7.601 | 7.993 | 7.549 | 35715 |
| 1720729560 | 7.7 | -0 | -0.05 | 7.943 | 7.943 | 7.6 | 27079 |
| 1720643220 | 7.704 | -0.14 | -1.81 | 7.851 | 7.851 | 7.644 | 31990 |
| 1720556760 | 7.846 | -0.1 | -1.22 | 8.1 | 8.146 | 7.601 | 38719 |
| 1720470360 | 7.943 | 0.04 | 0.57 | 7.808 | 8.1999999 | 7.808 | 86608 |
| 1720211220 | 7.898 | -0.09 | -1.13 | 8.021 | 8.021 | 7.328 | 126089 |
| 1720124820 | 7.988 | 0.16 | 1.99 | 7.7 | 7.989 | 7.662 | 107201 |
| 1720038420 | 7.832 | -0.49 | -5.83 | 8.319 | 8.319 | 7.832 | 56355 |
| 1719952020 | 8.317 | 0.12 | 1.44 | 8.193 | 8.329 | 8.0719999 | 46307 |
| 1719865620 | 8.199 | 0.38 | 4.86 | 7.798 | 8.199 | 7.798 | 43602 |
| 1719606420 | 7.819 | -0.15 | -1.92 | 8.045 | 8.045 | 7.7 | 53045 |
| 1719520020 | 7.972 | -0.23 | -2.78 | 8.095 | 8.096 | 7.761 | 22899 |
| 1719433620 | 8.1999999 | 0.26 | 3.29 | 7.989 | 8.2479999 | 7.792 | 27883 |
| 1719347160 | 7.939 | 0.44 | 5.85 | 7.511 | 7.988 | 7.511 | 26824 |
| 1719260820 | 7.5 | -0.16 | -2.14 | 7.914 | 7.914 | 7.261 | 89029 |
| 1719001620 | 7.664 | -0.46 | -5.71 | 8.404 | 8.406 | 7.644 | 65594 |
| 1718915160 | 8.128 | -0.04 | -0.45 | 8.1999999 | 8.4499999 | 7.954 | 36811 |
| 1718828820 | 8.1649999 | 0.23 | 2.94 | 7.951 | 8.209 | 7.951 | 44263 |
| 1718742360 | 7.932 | -0.21 | -2.58 | 8.207 | 8.207 | 7.81 | 63812 |
| 1718656020 | 8.142 | 0.51 | 6.64 | 7.905 | 8.151 | 7.525 | 62298 |
| 1718396820 | 7.635 | -0.05 | -0.60 | 7.694 | 7.963 | 7.635 | 60620 |
| 1718310420 | 7.681 | 0.06 | 0.80 | 7.663 | 7.957 | 7.459 | 84194 |
| 1718224020 | 7.62 | 0.45 | 6.31 | 7.106 | 7.749 | 7.106 | 44851 |
| 1718137620 | 7.168 | -0.12 | -1.66 | 7.179 | 7.268 | 6.708 | 47354 |
| 1718051220 | 7.289 | 0 | 0.00 | 7.079 | 7.29 | 7.072 | 12014 |
| 1717792020 | 7.289 | 0.08 | 1.11 | 7.455 | 7.65 | 6.952 | 61805 |
| 1717705620 | 7.209 | 0.26 | 3.74 | 6.949 | 7.469 | 6.791 | 74850 |
| 1717619220 | 6.949 | 0.08 | 1.14 | 6.899 | 6.949 | 6.774 | 21664 |
| 1717532820 | 6.871 | 0.41 | 6.38 | 6.46 | 6.871 | 6.414 | 19321 |
| 1717446420 | 6.459 | -0.18 | -2.74 | 6.672 | 6.714 | 6.441 | 33212 |
| 1717187220 | 6.641 | -0.04 | -0.63 | 6.666 | 6.678 | 6.401 | 18250 |
| 1717100820 | 6.683 | -0 | -0.01 | 6.622 | 6.748 | 6.545 | 5392 |
| 1717014420 | 6.684 | 0.08 | 1.27 | 6.501 | 6.684 | 6.501 | 22216 |
| 1716928020 | 6.6 | -0.24 | -3.51 | 6.821 | 6.836 | 6.588 | 20015 |
| 1716841560 | 6.84 | 0.37 | 5.74 | 6.66 | 6.889 | 6.501 | 16344 |
| 1716582420 | 6.469 | 0.21 | 3.34 | 6.587 | 6.908 | 6.369 | 16140 |
| 1716496020 | 6.26 | -0.49 | -7.25 | 6.822 | 6.979 | 6.26 | 51171 |
| 1716409620 | 6.749 | 0.15 | 2.24 | 6.689 | 6.996 | 6.668 | 30526 |
| 1716323160 | 6.601 | 0.32 | 5.16 | 6.549 | 6.879 | 6.549 | 84018 |
| 1716236760 | 6.277 | -0.02 | -0.37 | 6.449 | 6.529 | 6.22 | 21693 |
| 1715977620 | 6.3 | 0.21 | 3.43 | 6.074 | 6.399 | 6.074 | 17091 |
| 1715891220 | 6.091 | -0.15 | -2.43 | 6.266 | 6.33 | 6.089 | 29328 |
| 1715804820 | 6.243 | 0.34 | 5.83 | 5.797 | 6.243 | 5.797 | 72168 |
| 1715718420 | 5.899 | -0.12 | -2.01 | 6.0199999 | 6.0199999 | 5.665 | 17454 |
| 1715631960 | 6.0199999 | 0.02 | 0.32 | 6.016 | 6.024 | 5.836 | 9382 |
| 1715372820 | 6.001 | -0.22 | -3.55 | 6.258 | 6.258 | 5.82 | 20501 |
| 1715286420 | 6.222 | 0.09 | 1.40 | 6.124 | 6.222 | 5.925 | 28354 |
| 1715200020 | 6.136 | -0.1 | -1.52 | 6.238 | 6.238 | 5.781 | 39164 |
| 1715113620 | 6.231 | 0.01 | 0.18 | 6.191 | 6.383 | 6.088 | 22362 |
| 1715027220 | 6.22 | 0.12 | 1.97 | 5.999 | 6.3 | 5.909 | 19352 |
| 1714768020 | 6.1 | 0.12 | 1.99 | 5.832 | 6.12 | 5.819 | 31860 |
| 1714681560 | 5.981 | 0.24 | 4.18 | 5.75 | 5.981 | 5.657 | 38581 |
| 1714508820 | 5.741 | -0.45 | -7.27 | 6.345 | 6.345 | 5.74 | 34978 |
| 1714422420 | 6.191 | -0.4 | -6.13 | 6.412 | 6.599 | 6.155 | 12122 |
| 1714163220 | 6.595 | 0.21 | 3.35 | 6.455 | 6.595 | 6.288 | 10327 |
| 1714076820 | 6.381 | 0 | 0.00 | 6.535 | 6.535 | 6.096 | 9927 |
| 1713990420 | 6.381 | -0.29 | -4.32 | 6.755 | 6.87 | 6.372 | 39668 |
| 1713903960 | 6.6689999 | 0.47 | 7.55 | 6.3 | 6.699 | 6.206 | 55661 |
| 1713817560 | 6.2009999 | 0.32 | 5.48 | 5.914 | 6.352 | 5.811 | 33252 |
| 1713558420 | 5.8789999 | 0.16 | 2.76 | 5.593 | 5.914 | 5.593 | 32525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
