We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747859220 | 25.365 | 0.1 | 0.40 | 25.26 | 25.635 | 25.14 | 868575 |
| 1747772820 | 25.265 | -0.1 | -0.37 | 25.325 | 25.435 | 25.15 | 527957 |
| 1747686420 | 25.36 | 0.37 | 1.48 | 24.9 | 25.42 | 24.85 | 768397 |
| 1747427220 | 24.99 | -0.25 | -0.97 | 25.22 | 25.395 | 24.765 | 634523 |
| 1747340820 | 25.235 | 0.4 | 1.59 | 24.78 | 25.345 | 24.615 | 839416 |
| 1747254420 | 24.84 | 0.18 | 0.71 | 24.625 | 24.9 | 24.375 | 506807 |
| 1747168020 | 24.665 | -0.12 | -0.46 | 24.61 | 24.875 | 24.525 | 400502 |
| 1747081620 | 24.78 | 0.48 | 1.98 | 24.35 | 25 | 24.35 | 858184 |
| 1746822420 | 24.3 | 0.52 | 2.17 | 23.8 | 24.3 | 23.715 | 653487 |
| 1746736020 | 23.785 | 0.21 | 0.87 | 23.685 | 23.945 | 23.55 | 576504 |
| 1746649620 | 23.58 | 0.05 | 0.21 | 23.67 | 23.87 | 23.44 | 362341 |
| 1746563220 | 23.53 | -0.37 | -1.53 | 23.9 | 24.085 | 23.12 | 804950 |
| 1746476820 | 23.895 | 0.27 | 1.14 | 23.615 | 24.075 | 23.415 | 624010 |
| 1746217620 | 23.625 | 0.53 | 2.29 | 23.155 | 23.695 | 23.04 | 1003962 |
| 1746044820 | 23.095 | -0.47 | -1.99 | 23.56 | 23.78 | 22.545 | 1228847 |
| 1745958420 | 23.565 | 1.08 | 4.78 | 22.765 | 23.645 | 22.63 | 1677897 |
| 1745872020 | 22.49 | -0.11 | -0.49 | 22.43 | 22.77 | 22.365 | 483099 |
| 1745612820 | 22.6 | 0.46 | 2.05 | 22.095 | 22.6 | 22.095 | 505793 |
| 1745526420 | 22.145 | 1.61 | 7.84 | 21.95 | 22.15 | 21.7 | 504698 |
| 1745440020 | 20.535 | 0 | 0.00 | 20.535 | 20.535 | 20.535 | 0 |
| 1745353620 | 20.535 | 0 | 0.00 | 20.535 | 20.535 | 20.535 | 0 |
| 1744921620 | 20.535 | 0 | 0.00 | 20.535 | 20.535 | 20.535 | 0 |
| 1744835220 | 20.535 | -0.36 | -1.72 | 20.72 | 20.8 | 20.36 | 632135 |
| 1744748820 | 20.895 | 0.52 | 2.58 | 20.345 | 20.985 | 20.29 | 867310 |
| 1744662420 | 20.37 | 0.64 | 3.24 | 19.948 | 20.5 | 19.75 | 907278 |
| 1744403220 | 19.73 | 0.57 | 2.95 | 19.348 | 19.8 | 18.918 | 811261 |
| 1744316820 | 19.164 | -0.99 | -4.89 | 20.395 | 20.48 | 18.77 | 1188472 |
| 1744230420 | 20.149999 | 2.1 | 11.65 | 17.952 | 20.3 | 17.84 | 1629618 |
| 1744144020 | 18.047999 | 0.19 | 1.09 | 18.288 | 19.18 | 17.938 | 1535457 |
| 1744057620 | 17.854 | -0.78 | -4.17 | 17.899999 | 19.25 | 16.8 | 2388575 |
| 1743798420 | 18.63 | -2.1 | -10.13 | 20.7 | 20.78 | 18.322 | 2498544 |
| 1743712020 | 20.73 | -1.64 | -7.31 | 21.55 | 21.85 | 20.704999 | 1380582 |
| 1743625620 | 22.365 | 0.11 | 0.52 | 22.24 | 22.5 | 21.925 | 489741 |
| 1743539220 | 22.25 | 0.19 | 0.86 | 21.995 | 22.345 | 21.81 | 443181 |
| 1743452820 | 22.06 | -0.02 | -0.09 | 21.96 | 22.125 | 21.3 | 670292 |
| 1743197220 | 22.08 | -0.71 | -3.09 | 22.62 | 22.715 | 21.98 | 501384 |
| 1743110820 | 22.785 | -0.3 | -1.28 | 22.905 | 23 | 22.3 | 527507 |
| 1743024420 | 23.08 | -0.34 | -1.45 | 23.41 | 23.535 | 22.83 | 771215 |
| 1742938020 | 23.42 | 0.52 | 2.27 | 22.845 | 23.435 | 22.81 | 904488 |
| 1742851620 | 22.9 | 0.51 | 2.28 | 22.425 | 23.07 | 22.35 | 1135934 |
| 1742592420 | 22.39 | 0.14 | 0.63 | 22.16 | 22.465 | 21.83 | 479227 |
| 1742506020 | 22.25 | -0.6 | -2.60 | 22.855 | 22.855 | 22.01 | 895014 |
| 1742419620 | 22.845 | -0.01 | -0.02 | 22.845 | 22.945 | 22.33 | 959843 |
| 1742333220 | 22.85 | 0.94 | 4.27 | 21.99 | 22.865 | 21.9 | 1020863 |
| 1742246820 | 21.915 | -0.31 | -1.37 | 22.125 | 22.185 | 21.775 | 555913 |
| 1741987620 | 22.22 | 0.97 | 4.54 | 21.36 | 22.265 | 20.88 | 869281 |
| 1741901220 | 21.255 | -0.23 | -1.07 | 21.385 | 21.68 | 20.97 | 488291 |
| 1741814820 | 21.485 | 0.31 | 1.46 | 21.195 | 21.65 | 21.07 | 555716 |
| 1741728420 | 21.175 | -0.18 | -0.82 | 21.38 | 21.695 | 20.68 | 979569 |
| 1741642020 | 21.35 | -0.84 | -3.79 | 22.185 | 22.595 | 20.95 | 1216355 |
| 1741382820 | 22.19 | -0.06 | -0.27 | 22.18 | 22.3 | 21.795 | 765551 |
| 1741296420 | 22.25 | 0.11 | 0.50 | 22.1 | 23.025 | 21.82 | 2030711 |
| 1741210020 | 22.14 | 2.33 | 11.75 | 19.748 | 22.195 | 19.7 | 2925022 |
| 1741123620 | 19.812 | -0.77 | -3.76 | 20.665 | 20.78 | 19.332 | 1816923 |
| 1741037220 | 20.585 | -0.06 | -0.31 | 20.6 | 21.114999 | 20.26 | 1628032 |
| 1740778020 | 20.649999 | 0.13 | 0.61 | 20.37 | 20.774999 | 20.2 | 714082 |
| 1740691620 | 20.524999 | -0.17 | -0.82 | 20.7 | 20.845 | 20.22 | 965765 |
| 1740605220 | 20.695 | 0.38 | 1.85 | 20.405 | 20.89 | 20.305 | 1003619 |
| 1740518820 | 20.32 | 0.62 | 3.14 | 19.728 | 20.535 | 19.702 | 1294907 |
| 1740432420 | 19.702 | 0.23 | 1.20 | 19.702 | 20.07 | 19.51 | 945185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
