Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Bank AG | DBK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.016 | -0.10% | 16.042 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.078 | 15.906 | 16.12 | 16.042 | 16.058 |
DBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.068 | 16.136 | 14.938 | 15.57 | 617,844 | 0.974 | 6.46% |
| 1 Month | 14.638 | 16.998 | 14.31 | 15.48 | 916,482 | 1.40 | 9.59% |
| 3 Months | 11.828 | 16.998 | 11.738 | 14.31 | 733,523 | 4.21 | 35.63% |
| 6 Months | 10.532 | 16.998 | 10.398 | 13.01 | 703,746 | 5.51 | 52.32% |
| 1 Year | 9.637 | 16.998 | 8.903 | 10.11 | 3,424,785 | 6.41 | 66.46% |
| 3 Years | 11.63 | 16.998 | 7.249 | 10.38 | 8,825,348 | 4.41 | 37.94% |
| 5 Years | 7.001 | 16.998 | 4.4485 | 8.89 | 11,620,183 | 9.04 | 129.14% |
DBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 16.054 | 0.36 | 2.28% | 15.684 | 16.136 | 15.684 | 790,004 |
| May 06 2024 | 15.696 | 0.39 | 2.53% | 15.306 | 15.696 | 15.25 | 497,902 |
| May 03 2024 | 15.308 | 0.21 | 1.40% | 15.134 | 15.42 | 15.024 | 512,170 |
| May 02 2024 | 15.096 | 0.05 | 0.31% | 15.068 | 15.284 | 14.938 | 671,301 |
| Apr 30 2024 | 15.05 | -0.07 | -0.46% | 15.132 | 15.196 | 14.904 | 707,373 |
| Apr 29 2024 | 15.12 | -1.50 | -9.00% | 15.988 | 16.032 | 14.97 | 3,201,934 |
| Apr 26 2024 | 16.616 | -0.05 | -0.30% | 16.632 | 16.998 | 16.47 | 1,158,775 |
| Apr 25 2024 | 16.666 | 1.27 | 8.22% | 15.202 | 16.71 | 15.008 | 3,204,236 |
| Apr 24 2024 | 15.40 | -0.01 | -0.04% | 15.452 | 15.498 | 15.248 | 541,241 |
| Apr 23 2024 | 15.406 | 0.17 | 1.09% | 15.19 | 15.43 | 15.182 | 615,395 |
| Apr 22 2024 | 15.24 | 0.33 | 2.23% | 14.988 | 15.24 | 14.90 | 732,501 |
| Apr 19 2024 | 14.908 | 0.08 | 0.57% | 14.64 | 14.994 | 14.584 | 601,516 |
| Apr 18 2024 | 14.824 | 0.17 | 1.19% | 14.648 | 14.898 | 14.506 | 449,010 |
| Apr 17 2024 | 14.65 | 0.15 | 1.03% | 14.474 | 14.70 | 14.31 | 394,835 |
| Apr 16 2024 | 14.50 | -0.08 | -0.56% | 14.572 | 14.68 | 14.38 | 776,336 |
| Apr 15 2024 | 14.582 | -0.12 | -0.80% | 14.68 | 15.00 | 14.558 | 565,465 |
| Apr 12 2024 | 14.70 | 0.03 | 0.19% | 14.674 | 14.99 | 14.642 | 640,512 |
| Apr 11 2024 | 14.672 | -0.25 | -1.69% | 14.93 | 15.05 | 14.462 | 698,950 |
| Apr 10 2024 | 14.924 | 0.31 | 2.14% | 14.638 | 15.054 | 14.638 | 653,707 |
| Apr 09 2024 | 14.612 | -0.25 | -1.67% | 14.854 | 14.882 | 14.576 | 429,954 |
| Apr 08 2024 | 14.86 | 0.12 | 0.80% | 14.704 | 14.926 | 14.704 | 392,153 |
| Apr 05 2024 | 14.742 | -0.01 | -0.09% | 14.746 | 14.812 | 14.588 | 540,809 |
