We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 262.35 | 3.6 | 1.39 | 263 | 263.39999 | 261.5 | 117 |
| 1721939160 | 258.75 | 0.25 | 0.10 | 257.05 | 258.75 | 257.05 | 223 |
| 1721852820 | 258.5 | -1.3 | -0.50 | 258.5 | 259.2 | 258.45 | 262 |
| 1721766420 | 259.8 | 0.05 | 0.02 | 258.95 | 260 | 253.4 | 319 |
| 1721679960 | 259.75 | 0.9 | 0.35 | 259.7 | 259.75 | 258.7 | 523 |
| 1721420760 | 258.85 | -3.35 | -1.28 | 261.35 | 261.35 | 258.5 | 142 |
| 1721334360 | 262.2 | 1.95 | 0.75 | 259.89999 | 262.2 | 258.55 | 12 |
| 1721248020 | 260.25 | -2.75 | -1.05 | 261.25 | 261.25 | 259.8 | 163 |
| 1721161560 | 263 | 2.65 | 1.02 | 261.25 | 263 | 260.2 | 40 |
| 1721075160 | 260.35 | -0.45 | -0.17 | 261.05 | 261.1 | 259.6 | 301 |
| 1720815960 | 260.8 | 1.65 | 0.64 | 258.5 | 260.8 | 258.5 | 482 |
| 1720729560 | 259.14999 | -1.45 | -0.56 | 259.2 | 259.2 | 258.5 | 81 |
| 1720643220 | 260.6 | 0.55 | 0.21 | 259.1 | 260.6 | 259 | 337 |
| 1720556760 | 260.05 | -0.05 | -0.02 | 260.2 | 261.1 | 260.05 | 136 |
| 1720470360 | 260.1 | 0.75 | 0.29 | 259.7 | 260.55 | 258.6 | 257 |
| 1720211220 | 259.35 | -0.5 | -0.19 | 259.35 | 260.1 | 258.35 | 156 |
| 1720124820 | 259.85 | -1 | -0.38 | 260 | 260.3 | 259.14999 | 172 |
| 1720038420 | 260.85 | 0.95 | 0.37 | 259.89999 | 261.14999 | 259.89999 | 163 |
| 1719952020 | 259.89999 | -0.3 | -0.12 | 259.35 | 260.45 | 258.39999 | 240 |
| 1719865620 | 260.2 | 2.05 | 0.79 | 259.14999 | 260.2 | 258.6 | 297 |
| 1719606420 | 258.14999 | -1.35 | -0.52 | 259.75 | 261 | 258.14999 | 80 |
| 1719520020 | 259.5 | 2.35 | 0.91 | 257 | 259.5 | 257 | 272 |
| 1719433620 | 257.14999 | 1.75 | 0.69 | 255.65 | 257.25 | 255.65 | 249 |
| 1719347160 | 255.4 | 1 | 0.39 | 254 | 255.6 | 254 | 154 |
| 1719260820 | 254.4 | 1.1 | 0.43 | 253.85 | 254.4 | 253.3 | 123 |
| 1719001620 | 253.3 | -0.7 | -0.28 | 253.85 | 253.85 | 252.55 | 69 |
| 1718915160 | 254 | 1.3 | 0.51 | 252.2 | 254 | 252.2 | 70 |
| 1718828820 | 252.7 | -2.05 | -0.80 | 253.5 | 253.95 | 252.2 | 285 |
| 1718742360 | 254.75 | 0.65 | 0.26 | 254.2 | 254.75 | 253.25 | 137 |
| 1718656020 | 254.1 | 0.5 | 0.20 | 253.1 | 254.5 | 253.1 | 319 |
| 1718396820 | 253.6 | 4 | 1.60 | 251.85 | 253.6 | 251.85 | 194 |
| 1718310420 | 249.6 | -0.05 | -0.02 | 250.2 | 250.2 | 249.55 | 16 |
| 1718224020 | 249.65 | 0.1 | 0.04 | 251.05 | 251.25 | 248.6 | 164 |
| 1718137620 | 249.55 | 0.75 | 0.30 | 250 | 250.5 | 249.55 | 54 |
| 1718051220 | 248.8 | 1.6 | 0.65 | 250.35 | 250.35 | 248.8 | 258 |
| 1717792020 | 247.2 | 5.75 | 2.38 | 244.8 | 248.2 | 244.8 | 512 |
| 1717705620 | 241.45 | -0.4 | -0.17 | 243.35 | 243.8 | 240.95 | 52 |
| 1717619220 | 241.85 | 7.4 | 3.16 | 240.05 | 241.95 | 237 | 336 |
| 1717532820 | 234.45 | -13.85 | -5.58 | 234.5 | 238.2 | 227 | 1334 |
| 1717446420 | 248.3 | 7.95 | 3.31 | 249 | 250.3 | 247.45 | 618 |
| 1717187220 | 240.35 | -0.8 | -0.33 | 241.95 | 241.95 | 239.4 | 17 |
| 1717100820 | 241.15 | -2 | -0.82 | 242.2 | 242.5 | 241.15 | 46 |
| 1717014420 | 243.15 | -0.9 | -0.37 | 243 | 243.15 | 242.15 | 88 |
| 1716928020 | 244.05 | -1.9 | -0.77 | 244.2 | 244.8 | 243.55 | 92 |
| 1716841560 | 245.95 | 0.4 | 0.16 | 246.7 | 248.5 | 245.1 | 82 |
| 1716582420 | 245.55 | 0.25 | 0.10 | 246.35 | 247.1 | 245.55 | 88 |
| 1716496020 | 245.3 | 3.8 | 1.57 | 242.75 | 245.85 | 242.25 | 414 |
| 1716409620 | 241.5 | 0.7 | 0.29 | 241.8 | 241.8 | 240.65 | 113 |
| 1716323160 | 240.8 | 0.05 | 0.02 | 240.55 | 240.9 | 239.7 | 145 |
| 1716236760 | 240.75 | 1.8 | 0.75 | 240 | 240.75 | 240 | 181 |
| 1715977620 | 238.95 | 0.65 | 0.27 | 239.35 | 239.9 | 238.95 | 163 |
| 1715891220 | 238.3 | 2.15 | 0.91 | 236.4 | 238.3 | 234.7 | 271 |
| 1715804820 | 236.15 | -1.95 | -0.82 | 236.9 | 236.95 | 236.15 | 327 |
| 1715718420 | 238.1 | 1.7 | 0.72 | 237.25 | 238.1 | 237.25 | 120 |
| 1715631960 | 236.4 | 0.65 | 0.28 | 235.2 | 236.85 | 235 | 239 |
| 1715372820 | 235.75 | -0.7 | -0.30 | 237.55 | 237.55 | 235.1 | 95 |
| 1715286420 | 236.45 | -3.35 | -1.40 | 237.85 | 237.85 | 236 | 78 |
| 1715200020 | 239.8 | 0.35 | 0.15 | 240 | 240 | 238.6 | 48 |
| 1715113620 | 239.45 | -0.45 | -0.19 | 239.5 | 239.5 | 238.1 | 386 |
| 1715027220 | 239.9 | -2.2 | -0.91 | 241.15 | 241.15 | 239.9 | 351 |
| 1714768020 | 242.1 | -3.3 | -1.34 | 242.95 | 242.95 | 240.85 | 83 |
| 1714681560 | 245.4 | 1.8 | 0.74 | 244.25 | 245.4 | 244.25 | 283 |
| 1714508820 | 243.6 | -0.6 | -0.25 | 245 | 245.25 | 243.6 | 236 |
| 1714422420 | 244.2 | 0.9 | 0.37 | 243.15 | 244.2 | 241.9 | 85 |
| 1714163220 | 243.3 | 0.5 | 0.21 | 241.8 | 243.3 | 241.35 | 406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
