We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 229.25 | 0.75 | 0.33 | 229.55 | 232.35 | 228.1 | 273 |
| 1741123620 | 228.5 | -3.6 | -1.55 | 233.9 | 233.9 | 227.9 | 633 |
| 1741037220 | 232.1 | -1.7 | -0.73 | 233.3 | 234.2 | 232.05 | 690 |
| 1740778020 | 233.8 | -4.15 | -1.74 | 235 | 235 | 231.1 | 234 |
| 1740691620 | 237.95 | 0.5 | 0.21 | 236.55 | 237.95 | 235.65 | 324 |
| 1740605220 | 237.45 | 0.45 | 0.19 | 236.75 | 237.6 | 236.55 | 134 |
| 1740518820 | 237 | -0.65 | -0.27 | 237.65 | 237.75 | 236.3 | 123 |
| 1740432420 | 237.65 | -3.3 | -1.37 | 237.5 | 238.7 | 237.5 | 329 |
| 1740173220 | 240.95 | 0.2 | 0.08 | 240.25 | 241.25 | 240.05 | 71 |
| 1740086820 | 240.75 | -2.35 | -0.97 | 242.3 | 243.35 | 240.75 | 501 |
| 1740000420 | 243.1 | 0 | 0.00 | 241.8 | 243.1 | 241.8 | 95 |
| 1739914020 | 243.1 | 0.15 | 0.06 | 241.1 | 243.1 | 241.1 | 204 |
| 1739827620 | 242.95 | 1.6 | 0.66 | 239.5 | 242.95 | 239 | 747 |
| 1739568420 | 241.35 | -3.1 | -1.27 | 241.65 | 242.15 | 237.1 | 522 |
| 1739482020 | 244.45 | 1.15 | 0.47 | 245.75 | 245.75 | 243.85 | 320 |
| 1739395620 | 243.3 | -4.2 | -1.70 | 245 | 246.55 | 243.3 | 111 |
| 1739309220 | 247.5 | -1.1 | -0.44 | 247.8 | 248.75 | 246.3 | 244 |
| 1739222820 | 248.6 | 0.5 | 0.20 | 247.85 | 248.95 | 246.9 | 281 |
| 1738963620 | 248.1 | -1 | -0.40 | 249.45 | 249.45 | 247.25 | 106 |
| 1738877220 | 249.1 | -0.45 | -0.18 | 250.45 | 250.45 | 248.1 | 100 |
| 1738790820 | 249.55 | -1.9 | -0.76 | 253 | 253 | 249.25 | 160 |
| 1738704420 | 251.45 | 0 | 0.00 | 253.65 | 253.65 | 248.95 | 156 |
| 1738618020 | 251.45 | 2.15 | 0.86 | 247 | 251.55 | 247 | 741 |
| 1738358820 | 249.3 | 1.15 | 0.46 | 251.1 | 251.15 | 248.5 | 46 |
| 1738272420 | 248.15 | 2.15 | 0.87 | 248.45 | 248.45 | 246.65 | 96 |
| 1738186020 | 246 | 1.25 | 0.51 | 247.55 | 247.55 | 245.55 | 2546 |
| 1738099620 | 244.75 | 1.95 | 0.80 | 243.95 | 245.55 | 243.35 | 225 |
| 1738013220 | 242.8 | -0.95 | -0.39 | 241.7 | 242.8 | 240.6 | 309 |
| 1737754020 | 243.75 | -4.15 | -1.67 | 248 | 248 | 243.75 | 146 |
| 1737667620 | 247.9 | 2.35 | 0.96 | 247.5 | 248.6 | 246.9 | 252 |
| 1737581220 | 245.55 | 0.3 | 0.12 | 244.9 | 246.65 | 242.3 | 429 |
| 1737494820 | 245.25 | -3.45 | -1.39 | 247.4 | 248.2 | 243.85 | 792 |
| 1737408420 | 248.7 | -0.85 | -0.34 | 248.3 | 251 | 248.3 | 352 |
| 1737149220 | 249.55 | 0 | 0.00 | 247.85 | 250.5 | 247.85 | 196 |
| 1737062820 | 249.55 | -1.6 | -0.64 | 252 | 252 | 249.55 | 286 |
| 1736976420 | 251.15 | 2.3 | 0.92 | 249.2 | 251.65 | 248.85 | 235 |
| 1736890020 | 248.85 | -2.85 | -1.13 | 250.9 | 251.3 | 248.85 | 312 |
| 1736803620 | 251.7 | -1.7 | -0.67 | 250.05 | 252.2 | 250.05 | 145 |
| 1736544420 | 253.4 | -1.75 | -0.69 | 254.95 | 254.95 | 252.4 | 88 |
| 1736458020 | 255.15 | -0.65 | -0.25 | 255.8 | 255.8 | 254.25 | 51 |
| 1736371620 | 255.8 | -0.45 | -0.18 | 255.1 | 256.5 | 255.1 | 109 |
| 1736285220 | 256.25 | 0.3 | 0.12 | 255 | 257.2 | 254.4 | 148 |
| 1736198820 | 255.95 | -4.7 | -1.80 | 257.6 | 257.95 | 253.55 | 186 |
| 1735939620 | 260.64999 | -2.05 | -0.78 | 261 | 261.2 | 259.64999 | 76 |
| 1735853220 | 262.7 | 9.75 | 3.85 | 256.8 | 262.7 | 256.8 | 1324 |
| 1735594020 | 252.95 | -4.1 | -1.60 | 253.1 | 254.35 | 252.95 | 89 |
| 1735334820 | 257.05 | -0.85 | -0.33 | 254.1 | 257.45 | 253.4 | 1028 |
| 1734989220 | 257.89999 | 0.15 | 0.06 | 257.75 | 257.89999 | 255.6 | 479 |
| 1734730020 | 257.75 | -3 | -1.15 | 260.25 | 260.25 | 255.9 | 179 |
| 1734643620 | 260.75 | -1.25 | -0.48 | 261.1 | 261.1 | 260.05 | 136 |
| 1734557220 | 262 | -0.95 | -0.36 | 261.45 | 262 | 261.1 | 49 |
| 1734470820 | 262.95 | -2.2 | -0.83 | 263 | 263.35 | 262.35 | 111 |
| 1734384420 | 265.14999 | -2.55 | -0.95 | 266.35 | 266.85 | 265.14999 | 215 |
| 1734125220 | 267.7 | 2 | 0.75 | 266.89999 | 268.75 | 266.89999 | 20 |
| 1734038820 | 265.7 | -0.85 | -0.32 | 264.64999 | 265.7 | 264.6 | 94 |
| 1733952420 | 266.55 | 1 | 0.38 | 266.2 | 267.6 | 265.89999 | 142 |
| 1733866020 | 265.55 | 0 | 0.00 | 264.7 | 265.55 | 263.89999 | 20 |
| 1733779620 | 265.55 | -0.25 | -0.09 | 265.25 | 265.6 | 264.35 | 200 |
| 1733520420 | 265.8 | -0.05 | -0.02 | 265.95 | 266 | 265.1 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
