Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 76.2885 | 0.14 | 0.18 | 75.7074 | 76.378 | 75.7074 | 5395 |
| 1732310820 | 76.148399 | 0.78 | 1.03 | 75.2178 | 76.3659 | 75.2178 | 3955 |
| 1732224420 | 75.370999 | 0.76 | 1.02 | 74.4909 | 75.4765 | 74.3324 | 3779 |
| 1732138020 | 74.6089 | -0.21 | -0.28 | 74.3732 | 74.6419 | 74.2201 | 3027 |
| 1732051620 | 74.8156 | -0.15 | -0.20 | 75.254 | 75.3097 | 74.498099 | 3248 |
| 1731965220 | 74.9666 | -0.03 | -0.04 | 74.8146 | 75.2249 | 74.5701 | 6922 |
| 1731705960 | 74.9992 | -0.28 | -0.38 | 74.5017 | 74.9992 | 74.492099 | 8760 |
| 1731619560 | 75.284 | 0.47 | 0.63 | 74.5749 | 75.4956 | 74.4391 | 4015 |
| 1731533160 | 74.8101 | -0.79 | -1.04 | 74.2707 | 75.166 | 74.2707 | 7487 |
| 1731446820 | 75.5955 | -0.8 | -1.05 | 76.095 | 76.3665 | 75.0723 | 5342 |
| 1731360420 | 76.3987 | 0.58 | 0.76 | 75.6911 | 76.6101 | 75.6911 | 6499 |
| 1731101220 | 75.8197 | 0.2 | 0.27 | 75.6452 | 75.8745 | 74.9884 | 3903 |
| 1731014760 | 75.6155 | 0.03 | 0.04 | 75.0283 | 75.7268 | 75.0021 | 6154 |
| 1730928360 | 75.5878 | 1.65 | 2.24 | 74.632 | 76.0899 | 74.632 | 3699 |
| 1730841960 | 73.9338 | 0.94 | 1.28 | 73.4372 | 73.9701 | 73.034099 | 3935 |
| 1730755560 | 72.9971 | -0.34 | -0.46 | 73.1723 | 73.6059 | 72.8703 | 4556 |
| 1730496360 | 73.337999 | 0.27 | 0.37 | 72.286 | 73.416799 | 72.2606 | 3114 |
| 1730409960 | 73.0664 | -0.51 | -0.70 | 74.0124 | 74.0124 | 72.5781 | 2797 |
| 1730323560 | 73.5812 | -0.39 | -0.53 | 74.5083 | 74.8742 | 73.5812 | 6114 |
| 1730237160 | 73.9706 | 0.92 | 1.26 | 73.9802 | 74.1407 | 73.7281 | 3953 |
| 1730150760 | 73.0504 | 0.34 | 0.47 | 72.9221 | 73.2852 | 72.6941 | 4502 |
| 1729888020 | 72.7104 | 0.11 | 0.15 | 72.3433 | 73.064899 | 72.342699 | 2913 |
| 1729801560 | 72.6012 | 0.34 | 0.47 | 72.8857 | 73.0299 | 72.3655 | 2547 |
| 1729715160 | 72.2581 | -1.42 | -1.93 | 72.7998 | 72.9351 | 71.9563 | 4315 |
| 1729628760 | 73.6819 | -0.73 | -0.98 | 73.803 | 73.8559 | 73.2636 | 4116 |
| 1729542360 | 74.413 | -1.04 | -1.38 | 75.0391 | 75.1179 | 74.1896 | 4450 |
| 1729283160 | 75.4517 | 0.33 | 0.44 | 74.9969 | 75.4632 | 74.9969 | 3149 |
| 1729196760 | 75.1243 | -0.27 | -0.36 | 75.263099 | 75.9139 | 75.0524 | 2606 |
| 1729110360 | 75.392 | 0.69 | 0.93 | 74.7667 | 75.5892 | 74.7521 | 3858 |
| 1729023960 | 74.6979 | -1.56 | -2.05 | 75.744699 | 75.9715 | 74.6076 | 4935 |
| 1728937620 | 76.258 | 0.54 | 0.72 | 75.7625 | 76.258 | 75.5423 | 6290 |
| 1728678360 | 75.7136 | -0.02 | -0.03 | 75.4969 | 75.9473 | 75.1241 | 3099 |
| 1728591960 | 75.7346 | -0.11 | -0.15 | 75.3416 | 75.818 | 75 | 3888 |
| 1728505560 | 75.8477 | -0.2 | -0.27 | 75.1652 | 75.8477 | 75.0441 | 2704 |
| 1728419160 | 76.0517 | 0.5 | 0.66 | 75.215 | 76.1003 | 75.022099 | 2723 |
| 1728332760 | 75.5509 | -0.6 | -0.79 | 76.2539 | 76.305899 | 75.5509 | 5451 |
| 1728073560 | 76.15 | 1.07 | 1.43 | 75.593 | 76.4 | 75.2801 | 5741 |
| 1727987220 | 75.0784 | -0.4 | -0.53 | 75.0383 | 75.3382 | 74.5901 | 889 |
| 1727900820 | 75.4777 | -0.05 | -0.07 | 75.2891 | 75.4856 | 74.8441 | 2491 |
| 1727814420 | 75.528099 | 0.54 | 0.72 | 75.6259 | 76.3339 | 75.2106 | 2836 |
| 1727728020 | 74.9848 | 0.68 | 0.92 | 75.1033 | 75.7611 | 74.6301 | 4486 |
| 1727468760 | 74.3 | -2.25 | -2.93 | 76.716399 | 76.716399 | 74.0664 | 3859 |
| 1727382360 | 76.5464 | 1.98 | 2.66 | 75.6354 | 76.7881 | 75.6102 | 2639 |
| 1727295960 | 74.5664 | -0.02 | -0.02 | 74.2898 | 74.6359 | 73.9841 | 2883 |
| 1727209560 | 74.5827 | -1 | -1.33 | 74.4464 | 74.7199 | 74.2919 | 3261 |
| 1727123160 | 75.5848 | 1.16 | 1.55 | 74.6964 | 75.6276 | 74.6964 | 6158 |
| 1726864020 | 74.4278 | -0.36 | -0.48 | 74.7033 | 75.0881 | 74.2664 | 4535 |
| 1726777560 | 74.7846 | 2.04 | 2.81 | 73.889 | 74.7846 | 73.4464 | 2958 |
| 1726691220 | 72.7429 | -0.28 | -0.38 | 72.9043 | 73.235 | 72.6361 | 1659 |
| 1726604760 | 73.0217 | -0.84 | -1.14 | 73.2783 | 73.6759 | 72.9615 | 2786 |
| 1726518420 | 73.8639 | 0.23 | 0.31 | 73.678299 | 74.0519 | 73.554199 | 3372 |
| 1726259160 | 73.6372 | -0.43 | -0.58 | 73.858999 | 74.0016 | 73.4261 | 1663 |
| 1726172760 | 74.0659 | 0.42 | 0.56 | 73.7767 | 74.1547 | 73.3361 | 2383 |
| 1726086360 | 73.650099 | 0.36 | 0.49 | 73.1195 | 73.650099 | 72.3021 | 4117 |
| 1725999960 | 73.2923 | -0.21 | -0.28 | 72.9107 | 73.2923 | 72.465 | 2371 |
| 1725913620 | 73.499399 | 1.92 | 2.68 | 72.9269 | 73.8052 | 72.9269 | 2811 |
| 1725654360 | 71.5785 | -2.75 | -3.70 | 74.235 | 74.235 | 71.4722 | 3737 |
| 1725567960 | 74.3281 | 0.61 | 0.83 | 74.0086 | 74.598699 | 73.638099 | 4605 |
| 1725481560 | 73.7179 | -0.89 | -1.20 | 73.7386 | 74.3099 | 73.656099 | 2200 |
| 1725395160 | 74.6122 | -0.84 | -1.11 | 76.1884 | 76.437299 | 74.6122 | 3848 |
| 1725308760 | 75.4498 | -0.67 | -0.89 | 75.827699 | 76.0014 | 75.4081 | 3604 |
| 1725049560 | 76.1241 | 0.71 | 0.95 | 76.2991 | 76.6439 | 75.749399 | 3654 |
| 1724963160 | 75.411199 | 0.3 | 0.39 | 75.2617 | 76.1999 | 75.240399 | 1910 |
| 1724876760 | 75.1147 | -0.02 | -0.03 | 75.2208 | 75.7539 | 74.7728 | 3074 |
| 1724790420 | 75.1389 | 0.85 | 1.15 | 74.778899 | 75.1716 | 74.464299 | 1665 |
| 1724704020 | 74.2871 | -0.54 | -0.72 | 74.595699 | 74.8639 | 74.071299 | 4638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
