We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 101.062 | -0.78 | -0.77 | 102.064 | 102.268 | 101.002 | 7087 |
| 1721334360 | 101.846 | -0.6 | -0.58 | 102.368 | 102.862 | 101.554 | 6952 |
| 1721248020 | 102.444 | -1.4 | -1.35 | 103.386 | 103.56 | 102.216 | 5655 |
| 1721161560 | 103.842 | 0.84 | 0.82 | 103.526 | 103.842 | 103.006 | 8349 |
| 1721075160 | 103 | -0.65 | -0.63 | 103.418 | 103.632 | 103 | 34858 |
| 1720815960 | 103.65 | 0.85 | 0.83 | 103.056 | 103.868 | 102.718 | 9542 |
| 1720729560 | 102.798 | -0.86 | -0.83 | 103.708 | 103.764 | 102.662 | 5029 |
| 1720643220 | 103.658 | 1.01 | 0.99 | 102.74 | 103.658 | 102.464 | 6803 |
| 1720556760 | 102.646 | 0.01 | 0.01 | 102.726 | 102.904 | 102.504 | 7625 |
| 1720470360 | 102.638 | -0.01 | -0.01 | 102.596 | 102.7 | 102.37 | 12152 |
| 1720211220 | 102.646 | 0.12 | 0.12 | 102.372 | 102.672 | 102.134 | 13004 |
| 1720124820 | 102.526 | 0.25 | 0.25 | 102.464 | 102.79 | 102.204 | 7826 |
| 1720038420 | 102.272 | 0.17 | 0.17 | 102.126 | 102.6 | 101.856 | 5997 |
| 1719952020 | 102.102 | 0.52 | 0.51 | 101.694 | 102.102 | 101.256 | 5987 |
| 1719865620 | 101.58 | 0.08 | 0.08 | 101.68 | 101.88 | 101.222 | 44752 |
| 1719606420 | 101.498 | -0.59 | -0.58 | 102.336 | 102.686 | 101.486 | 6536 |
| 1719520020 | 102.092 | -0.15 | -0.15 | 101.994 | 102.148 | 101.774 | 5221 |
| 1719433620 | 102.242 | 0.23 | 0.23 | 102.072 | 102.474 | 101.8 | 5645 |
| 1719347160 | 102.01 | 0.62 | 0.61 | 101.284 | 102.01 | 101.25 | 7515 |
| 1719260820 | 101.392 | -0.43 | -0.42 | 101.574 | 102.052 | 101.392 | 10445 |
| 1719001620 | 101.822 | 0.02 | 0.02 | 102.08 | 102.144 | 101.5 | 5549 |
| 1718915160 | 101.802 | 0.25 | 0.25 | 102 | 102.994 | 101.666 | 11722 |
| 1718828820 | 101.55 | -0.14 | -0.14 | 101.786 | 101.998 | 101.536 | 6732 |
| 1718742360 | 101.688 | 0.08 | 0.08 | 101.582 | 101.844 | 101.466 | 5066 |
| 1718656020 | 101.606 | 0.44 | 0.43 | 101.162 | 101.872 | 100.786 | 28902 |
| 1718396820 | 101.17 | -0.1 | -0.09 | 101.448 | 101.498 | 100.618 | 5881 |
| 1718310420 | 101.266 | 0.21 | 0.21 | 100.99 | 101.266 | 100.536 | 12702 |
| 1718224020 | 101.054 | 0.75 | 0.74 | 100.536 | 101.054 | 100.442 | 7189 |
| 1718137620 | 100.308 | -0.05 | -0.05 | 100.25 | 100.512 | 99.848 | 4918 |
| 1718051220 | 100.356 | 0.43 | 0.43 | 100.016 | 100.46 | 99.98 | 4241 |
| 1717792020 | 99.926 | 0.39 | 0.39 | 99.648 | 100.306 | 99.188 | 13732 |
| 1717705620 | 99.534 | 0.15 | 0.15 | 99.534 | 99.698 | 99.154 | 4790 |
| 1717619220 | 99.38 | 1.22 | 1.25 | 98.724 | 99.504 | 98.438 | 13406 |
| 1717532820 | 98.156 | 0.2 | 0.20 | 98.156 | 98.524 | 97.758 | 5952 |
| 1717446420 | 97.958 | -0.34 | -0.35 | 98.806 | 98.998 | 97.45 | 43910 |
| 1717187220 | 98.3 | 0.5 | 0.51 | 97.882 | 98.3 | 97.07 | 4550 |
| 1717100820 | 97.8 | -0.4 | -0.40 | 97.9 | 98.24 | 97.688 | 4004 |
| 1717014420 | 98.196 | -0.46 | -0.47 | 98.646 | 98.646 | 98.03 | 6746 |
| 1716928020 | 98.658 | -0.4 | -0.40 | 98.772 | 99.084 | 98.5 | 7145 |
| 1716841560 | 99.054 | 0.15 | 0.15 | 98.966 | 99.22 | 98.75 | 7637 |
| 1716582420 | 98.906 | 0.37 | 0.38 | 98.458 | 98.988 | 98.37 | 5259 |
| 1716496020 | 98.536 | -0.42 | -0.42 | 99.58 | 99.758 | 98.244 | 12610 |
| 1716409620 | 98.954 | -0.48 | -0.48 | 99.44 | 99.44 | 98.758 | 5693 |
| 1716323160 | 99.432 | 0.35 | 0.36 | 99.132 | 99.432 | 98.884 | 11889 |
| 1716236760 | 99.078 | 0.1 | 0.10 | 99.084 | 99.326 | 98.862 | 4271 |
| 1715977620 | 98.976 | 0.02 | 0.02 | 98.674 | 99.056 | 98.558 | 5732 |
| 1715891220 | 98.954 | 0 | 0.00 | 98.928 | 99.192 | 98.768 | 8190 |
| 1715804820 | 98.954 | 0.69 | 0.71 | 98.226 | 98.958 | 98.196 | 26237 |
| 1715718420 | 98.26 | 0.19 | 0.20 | 98.04 | 98.378 | 97.774 | 6363 |
| 1715631960 | 98.066 | -0.13 | -0.14 | 98.442 | 98.456 | 97.904 | 7159 |
| 1715372820 | 98.2 | 0.27 | 0.28 | 98 | 98.492 | 97.98 | 12209 |
| 1715286420 | 97.928 | 0.06 | 0.06 | 97.718 | 97.946 | 97.54 | 2937 |
| 1715200020 | 97.868 | 0.18 | 0.19 | 97.788 | 97.868 | 97.288 | 4889 |
| 1715113620 | 97.686 | 0.1 | 0.10 | 97.728 | 97.978 | 97.414 | 10810 |
| 1715027220 | 97.584 | 1.09 | 1.13 | 96.602 | 97.584 | 96.574 | 16271 |
| 1714768020 | 96.494 | 0.83 | 0.86 | 95.956 | 96.772 | 95.862 | 5009 |
| 1714681560 | 95.668 | -0.32 | -0.33 | 95.516 | 95.9 | 95.3 | 37554 |
| 1714508820 | 95.988 | -0.49 | -0.51 | 96.744 | 96.85 | 95.81 | 4012 |
| 1714422420 | 96.48 | 0.21 | 0.21 | 96.666 | 96.816 | 96.088 | 6215 |
| 1714163220 | 96.274 | 1.05 | 1.11 | 96.12 | 96.696 | 95.708 | 11912 |
| 1714076820 | 95.22 | -0.52 | -0.55 | 95.002 | 95.496 | 94.452 | 6049 |
| 1713990420 | 95.742 | -0.26 | -0.27 | 96.236 | 96.398 | 95.482 | 6420 |
| 1713903960 | 96.004 | 0.63 | 0.66 | 95.33 | 96.108 | 94.848 | 8320 |
| 1713817560 | 95.372 | 1.1 | 1.16 | 94.532 | 95.792 | 94.53 | 15099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
