Descartes Sys Grp Inc Historical Data - DC2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Descartes Sys Grp Inc (DC2)
Descartes Sys Grp Inc (DC2) Historical

Descartes Sys Grp Inc (DC2)

109.70

0.00

( 0.00% )

Updated: 00:32:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739395620	113.6	-5.8	-4.86	113.6	113.6	113.6	168
1739309220	119.4	-0.8	-0.67	119.4	119.4	119.4	47
1739222820	120.2	4.9	4.25	116.6	120.9	116.6	726
1738963620	115.3	0.7	0.61	115.3	115.3	115.3	1
1738877220	114.6	4	3.62	112.1	114.6	112.1	87
1738790820	110.6	-0.5	-0.45	110.8	110.8	110.6	109
1738704420	111.1	-1.6	-1.42	112	113.9	111.1	47
1738618020	112.7	0.4	0.36	111	112.7	111	21
1738358820	112.3	0.2	0.18	112.3	112.3	112.3	18
1738272420	112.1	0.8	0.72	111.9	112.8	111.8	37
1738186020	111.3	-0.7	-0.63	111.3	111.3	111.3	6
1738099620	112	1.1	0.99	110.7	112.4	110.7	71
1738013220	110.9	-2.9	-2.55	112.4	112.4	110.9	206
1737754020	113.8	-1.9	-1.64	113.8	113.8	113.8	1
1737667620	115.7	0.4	0.35	116.5	116.5	115.7	62
1737581220	115.3	3	2.67	112.9	115.6	111.8	348
1737494820	112.3	-0.8	-0.71	111.2	112.5	111.2	130
1737408420	113.1	0.8	0.71	113.2	113.2	113.1	67
1737149220	112.3	0	0.00	112.3	112.3	112.3	0
1737062820	112.3	2.3	2.09	112.3	112.3	112.3	21
1736976420	110	2.6	2.42	110	110	110	1
1736890020	107.4	-0.7	-0.65	108.8	108.8	107.4	113
1736803620	108.1	-0.8	-0.73	108.6	108.6	108.1	96
1736544420	108.9	0	0.00	110.8	110.8	108.9	48
1736458020	108.9	0	0.00	108.9	108.9	108.9	0
1736371620	108.9	0.8	0.74	107.3	108.9	107.3	13
1736285220	108.1	-2.3	-2.08	111.1	111.1	108.1	42
1736198820	110.4	-1.2	-1.08	109.9	110.4	109.9	37
1735939620	111.6	0.5	0.45	111.2	111.6	111.2	35
1735853220	111.1	0.5	0.45	110.6	111.1	110.4	110
1735594020	110.6	0.8	0.73	109	110.6	109	3
1735334820	109.8	0.1	0.09	110	110	108.7	377
1734989220	109.7	0.3	0.27	110.7	110.8	109.7	23
1734730020	109.4	-0.4	-0.36	108.5	109.4	108.2	173
1734643620	109.8	-3.4	-3.00	109.9	111.7	109.8	90
1734557220	113.2	-1.6	-1.39	114.4	114.4	112.6	79
1734470820	114.8	0.4	0.35	112.6	114.8	112.6	17
1734384420	114.4	-0.6	-0.52	114.9	114.9	113.2	66
1734125220	115	-0.3	-0.26	115	115	115	5
1734038820	115.3	0.6	0.52	113.3	116.2	113.3	172
1733952420	114.7	1.9	1.68	114.7	114.7	114.7	10
1733866020	112.8	-1.8	-1.57	112.8	112.8	112.8	111
1733779620	114.6	0.1	0.09	115.8	116.8	114.5	183
1733520420	114.5	0.9	0.79	111.2	114.5	109.6	1249
1733434020	113.6	-1	-0.87	114.7	114.9	113.4	124
1733347620	114.6	4.9	4.47	111.3	114.9	111.3	915
1733261220	109.7	-1.4	-1.26	109.6	111.1	109.6	103
1733174820	111.1	-0.5	-0.45	112.8	112.8	109.8	581
1732915620	111.6	1.5	1.36	112.2	112.2	110.6	112
1732829220	110.1	0	0.00	110.1	110.1	110.1	0
1732742820	110.1	-1.5	-1.34	110.2	110.2	110.1	6
1732656420	111.6	-0.6	-0.53	111.6	111.6	111.6	19
1732570020	112.2	2.7	2.47	111.8	112.2	109.8	160
1732310820	109.5	-0.1	-0.09	109.5	109.5	109.5	55
1732224420	109.6	1.6	1.48	107.8	109.6	107.8	90
1732138020	108	3.2	3.05	106.8	108	106.8	309
1732051620	104.8	0	0.00	104.8	104.8	104.8	0
1731965220	104.8	-2	-1.87	104.8	104.8	104.8	1
1731705960	106.8	-0.6	-0.56	106.8	106.8	106.8	1
1731619560	107.4	-2.5	-2.27	111.2	111.6	106.6	362
1731533160	109.9	1.5	1.38	107.6	111.3	107	200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions