Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Descartes Sys Grp Inc | DC2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.949999 | 1.13% | 85.10 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.25 | 82.80 | 84.65 | 85.10 | 84.15 |
DC2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DC2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 84.65 | 0.95 | 1.14% | 83.25 | 84.65 | 82.80 | 2,466 |
| May 30 2024 | 83.70 | -8.30 | -9.02% | 85.65 | 85.65 | 83.70 | 10,205 |
| May 29 2024 | 92.00 | 1.20 | 1.32% | 92.00 | 92.00 | 92.00 | 66 |
| May 28 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0.00 |
| May 27 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0.00 |
| May 24 2024 | 90.80 | -1.95 | -2.10% | 90.80 | 90.80 | 90.80 | 2 |
| May 23 2024 | 92.75 | 0.80 | 0.87% | 92.60 | 92.75 | 92.60 | 22 |
| May 22 2024 | 91.95 | 0.85 | 0.93% | 91.95 | 91.95 | 91.95 | 40 |
| May 21 2024 | 91.10 | 1.50 | 1.67% | 91.30 | 91.85 | 91.10 | 85 |
| May 20 2024 | 89.60 | -0.95 | -1.05% | 89.60 | 89.60 | 89.60 | 22 |
| May 17 2024 | 90.55 | 1.65 | 1.86% | 90.50 | 90.55 | 90.50 | 22 |
| May 16 2024 | 88.90 | -0.25 | -0.28% | 88.90 | 88.90 | 88.90 | 1 |
| May 15 2024 | 89.15 | 0.35 | 0.39% | 89.15 | 89.15 | 89.15 | 3 |
| May 14 2024 | 88.80 | -2.45 | -2.68% | 88.80 | 88.80 | 88.80 | 28 |
| May 13 2024 | 91.25 | -0.10 | -0.11% | 91.25 | 91.25 | 91.25 | 87 |
| May 10 2024 | 91.35 | 1.05 | 1.16% | 91.35 | 91.35 | 91.35 | 8 |
| May 09 2024 | 90.30 | -0.50 | -0.55% | 90.15 | 90.30 | 90.15 | 4 |
| May 08 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0.00 |
| May 07 2024 | 90.80 | 0.30 | 0.33% | 90.80 | 90.80 | 90.80 | 2 |
| May 06 2024 | 90.50 | 1.80 | 2.03% | 87.90 | 90.50 | 87.90 | 34 |
| May 03 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 88.70 | 0.00 |
| May 02 2024 | 88.70 | 0.00 | 0.00% | 89.45 | 89.45 | 88.70 | 66 |
