We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -1.86826091598 | 187.34 | 188 | 177.32 | 105 | 180.35298329 | DE |
| 4 | -10.92 | -5.60690080099 | 194.76 | 196.18 | 177.32 | 93 | 187.576924 | DE |
| 12 | 15.76 | 9.37648738696 | 168.08 | 197.32 | 160 | 88 | 179.03048855 | DE |
| 26 | 61.64 | 50.441898527 | 122.2 | 197.32 | 113.12 | 87 | 161.32759999 | DE |
| 52 | 71.29 | 63.34073745 | 112.55 | 197.32 | 109.5 | 76 | 145.24323852 | DE |
| 156 | 75.09 | 69.0482758621 | 108.75 | 197.32 | 75.88 | 66 | 116.24004618 | DE |
| 260 | 124.34 | 208.974789916 | 59.5 | 197.32 | 23.2 | 70 | 103.2207755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 183.1 | 1.1 | 0.60 | 183.1 | 183.1 | 183.1 | 49 |
| 1740605220 | 182 | 4.5 | 2.54 | 182 | 182 | 182 | 200 |
| 1740518820 | 177.5 | -10.5 | -5.59 | 184.66 | 184.66 | 177.32 | 168 |
| 1740432420 | 188 | -7.34 | -3.76 | 187.34 | 188 | 187.34 | 2 |
| 1740173220 | 195.34 | 0 | 0.00 | 195.34 | 195.34 | 195.34 | 0 |
| 1740086820 | 195.34 | 0 | 0.00 | 195.34 | 195.34 | 195.34 | 0 |
| 1740000420 | 195.34 | 7.06 | 3.75 | 190 | 195.34 | 190 | 96 |
| 1739914020 | 188.28 | 1.96 | 1.05 | 188.84 | 189.6 | 188.28 | 52 |
| 1739827620 | 186.32 | -0.88 | -0.47 | 188.22 | 188.56 | 186.32 | 3 |
| 1739568420 | 187.2 | 7.42 | 4.13 | 184.48 | 187.2 | 184.48 | 42 |
| 1739482020 | 179.78 | -1.56 | -0.86 | 180.96 | 183.74 | 177.6 | 110 |
| 1739395620 | 181.34 | -6.54 | -3.48 | 187.86 | 187.86 | 179.34 | 82 |
| 1739309220 | 187.88 | -1.92 | -1.01 | 187.88 | 187.88 | 187.88 | 200 |
| 1739222820 | 189.8 | -4 | -2.06 | 192.8 | 192.84 | 189.8 | 66 |
| 1738963620 | 193.8 | 0 | 0.00 | 196.18 | 196.18 | 193.8 | 158 |
| 1738877220 | 193.8 | 1.86 | 0.97 | 194.44 | 194.44 | 193.8 | 80 |
| 1738790820 | 191.94 | -0.88 | -0.46 | 190 | 191.94 | 190 | 12 |
| 1738704420 | 192.82 | -0.7 | -0.36 | 193.06 | 194.42 | 192.5 | 321 |
| 1738618020 | 193.52 | -1.58 | -0.81 | 192.6 | 193.52 | 190.12 | 10 |
| 1738358820 | 195.1 | -2.22 | -1.13 | 194.76 | 195.1 | 194.76 | 20 |
| 1738272420 | 197.32 | 3.68 | 1.90 | 192.12 | 197.32 | 192.12 | 85 |
| 1738186020 | 193.64 | 0.92 | 0.48 | 192.96 | 193.64 | 192.96 | 199 |
| 1738099620 | 192.72 | 0.8 | 0.42 | 193.32 | 193.64 | 192.72 | 27 |
| 1738013220 | 191.92 | -0.7 | -0.36 | 191.92 | 191.92 | 191.92 | 25 |
| 1737754020 | 192.62 | -2.7 | -1.38 | 190.4 | 192.76 | 190.4 | 24 |
| 1737667620 | 195.32 | 12.72 | 6.97 | 193.02 | 195.62 | 191.1 | 106 |
| 1737581220 | 182.6 | 0 | 0.00 | 182.6 | 182.6 | 182.6 | 0 |
| 1737494820 | 182.6 | 2.34 | 1.30 | 182.6 | 182.6 | 182.6 | 27 |
| 1737408420 | 180.26 | 1.38 | 0.77 | 182.66 | 182.66 | 180.26 | 11 |
| 1737149220 | 178.88 | -2.58 | -1.42 | 181.2 | 181.2 | 178.88 | 6 |
| 1737062820 | 181.46 | 0.66 | 0.37 | 182.74 | 182.74 | 180.46 | 61 |
| 1736976420 | 180.8 | 16.12 | 9.79 | 176.72 | 180.8 | 176.72 | 97 |
| 1736890020 | 164.68 | 0 | 0.00 | 164.68 | 164.68 | 164.68 | 0 |
| 1736803620 | 164.68 | -5.26 | -3.10 | 164.68 | 164.68 | 164.68 | 19 |
| 1736544420 | 169.94 | -2.92 | -1.69 | 171.16 | 171.4 | 168.56 | 394 |
| 1736458020 | 172.86 | 0.06 | 0.03 | 171.69999 | 172.86 | 171.69999 | 125 |
| 1736371620 | 172.8 | 0 | 0.00 | 172.8 | 172.8 | 172.8 | 0 |
| 1736285220 | 172.8 | -0.6 | -0.35 | 173.84 | 173.84 | 172.8 | 2 |
| 1736198820 | 173.4 | 3.28 | 1.93 | 172.78 | 173.4 | 172.78 | 155 |
| 1735939620 | 170.12 | 2.06 | 1.23 | 168.47999 | 170.12 | 168.47999 | 13 |
| 1735853220 | 168.06 | 1.88 | 1.13 | 168.5 | 170.3 | 168.06 | 32 |
| 1735594020 | 166.18 | -2.14 | -1.27 | 168.13999 | 168.13999 | 166.18 | 13 |
| 1735334820 | 168.32 | 1.36 | 0.81 | 168.72 | 168.72 | 167.12 | 99 |
| 1734989220 | 166.96 | 3.98 | 2.44 | 167.58 | 167.74 | 166.94 | 159 |
| 1734730020 | 162.97998 | -1 | -0.61 | 160 | 162.97998 | 160 | 30 |
| 1734643620 | 163.97998 | -0.34 | -0.21 | 163.96 | 163.97998 | 163.94 | 57 |
| 1734557220 | 164.32 | -3.28 | -1.96 | 166.94 | 169 | 164.32 | 484 |
| 1734470820 | 167.6 | 0 | 0.00 | 167.6 | 167.6 | 167.6 | 0 |
| 1734384420 | 167.6 | -0.72 | -0.43 | 168.62 | 168.62 | 167.6 | 2 |
| 1734125220 | 168.32 | -1.16 | -0.68 | 167.82 | 168.32 | 167.82 | 2 |
| 1734038820 | 169.47999 | 2.68 | 1.61 | 169.47999 | 169.47999 | 169.47999 | 7 |
| 1733952420 | 166.8 | 0.24 | 0.14 | 166.16 | 166.8 | 166.16 | 158 |
| 1733866020 | 166.56 | -1.9 | -1.13 | 166.56 | 166.56 | 166.56 | 1 |
| 1733779620 | 168.46 | -0.56 | -0.33 | 170.68 | 170.68 | 168.46 | 26 |
| 1733520420 | 169.02 | 2.5 | 1.50 | 168.08 | 169.02 | 168.08 | 200 |
| 1733434020 | 166.52 | -1.42 | -0.85 | 166.52 | 166.52 | 166.52 | 44 |
| 1733347620 | 167.94 | -2.38 | -1.40 | 169.63999 | 171 | 167.94 | 65 |
| 1733261220 | 170.32 | -1.48 | -0.86 | 170.32 | 170.32 | 170.32 | 1 |
| 1733174820 | 171.8 | -1.22 | -0.71 | 175.06 | 175.06 | 171.8 | 33 |
| 1732915620 | 173.02 | 1.02 | 0.59 | 174 | 174 | 173.02 | 24 |
| 1732829220 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
