We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.08 | 3.45704117946 | 118.02 | 118.02 | 114.82 | 20 | 116.63 | DE |
| 4 | 10.58 | 9.48708751793 | 111.52 | 118.02 | 111.52 | 16 | 115.23949367 | DE |
| 12 | 6.62 | 5.73259438864 | 115.48 | 121.82 | 111.52 | 44 | 115.79669725 | DE |
| 26 | 20.7 | 20.4142011834 | 101.4 | 128 | 88.8 | 98 | 112.19559638 | DE |
| 52 | 17.05 | 16.2303664921 | 105.05 | 128 | 75.88 | 100 | 102.22548982 | DE |
| 156 | 18.1 | 17.4038461538 | 104 | 128 | 75.88 | 152 | 102.1420043 | DE |
| 260 | 55.1 | 82.2388059701 | 67 | 128 | 27.2 | 164 | 93.58285352 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 114.9 | 0.08 | 0.07 | 114.9 | 114.9 | 114.9 | 10 |
| 1719520020 | 114.82 | -3.18 | -2.69 | 114.82 | 114.82 | 114.82 | 26 |
| 1719433620 | 118 | -0.02 | -0.02 | 118 | 118 | 118 | 10 |
| 1719347160 | 118.02 | 1.12 | 0.96 | 118.02 | 118.02 | 118.02 | 24 |
| 1719260820 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1719001620 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1718915220 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1718828820 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1718742420 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1718656020 | 116.9 | 2.86 | 2.51 | 114.76 | 116.9 | 114.74 | 8 |
| 1718396820 | 114.04 | -2.44 | -2.09 | 114.04 | 114.04 | 114.04 | 50 |
| 1718310420 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1718224020 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1718137620 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1718051220 | 116.48 | 4.72 | 4.22 | 116.48 | 116.48 | 116.48 | 20 |
| 1717792020 | 111.76 | 0 | 0.00 | 111.76 | 111.76 | 111.76 | 0 |
| 1717705620 | 111.76 | 0 | 0.00 | 111.76 | 111.76 | 111.76 | 0 |
| 1717619220 | 111.76 | 0 | 0.00 | 111.76 | 111.76 | 111.76 | 5 |
| 1717532820 | 111.76 | -2.04 | -1.79 | 111.76 | 111.76 | 111.76 | 1 |
| 1717446420 | 113.8 | 2.28 | 2.04 | 113.8 | 113.8 | 113.8 | 5 |
| 1717187220 | 111.52 | -1.36 | -1.20 | 111.52 | 111.52 | 111.52 | 9 |
| 1717100820 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1717014420 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1716928020 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1716841620 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1716582420 | 112.88 | -2.64 | -2.29 | 112.82 | 112.88 | 112.82 | 41 |
| 1716496020 | 115.52 | -0.54 | -0.47 | 115.52 | 115.52 | 115.52 | 1 |
| 1716409620 | 116.06 | 1.06 | 0.92 | 116.06 | 116.06 | 116.06 | 26 |
| 1716323160 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1716236760 | 115 | -0.32 | -0.28 | 115 | 115 | 115 | 50 |
| 1715977620 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1715891220 | 115.32 | -0.6 | -0.52 | 115.92 | 115.92 | 115.32 | 41 |
| 1715804820 | 115.92 | 1.02 | 0.89 | 115.56 | 116.06 | 115.48 | 39 |
| 1715718420 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1715632020 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1715372820 | 114.9 | 0.16 | 0.14 | 114.9 | 114.9 | 114.9 | 105 |
| 1715286420 | 114.74 | -2.12 | -1.81 | 114.74 | 114.74 | 114.74 | 40 |
| 1715200020 | 116.86 | 0 | 0.00 | 116.86 | 116.86 | 116.86 | 0 |
| 1715113620 | 116.86 | 0 | 0.00 | 116.86 | 116.86 | 116.86 | 0 |
| 1715027220 | 116.86 | -0.22 | -0.19 | 117.12 | 117.12 | 116.86 | 41 |
| 1714767960 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1714681560 | 117.08 | -1.68 | -1.41 | 115.44 | 117.26 | 114.7 | 56 |
| 1714508820 | 118.76 | -0.62 | -0.52 | 118.74 | 118.76 | 118.64 | 98 |
| 1714422420 | 119.38 | -0.62 | -0.52 | 119 | 119.38 | 119 | 9 |
| 1714163220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1714076820 | 120 | -1.82 | -1.49 | 120 | 120 | 120 | 15 |
| 1713990420 | 121.82 | 3.54 | 2.99 | 120.94 | 121.82 | 120.94 | 36 |
| 1713903960 | 118.28 | -0.04 | -0.03 | 119 | 119.74 | 118.28 | 8 |
| 1713817560 | 118.32 | 1.4 | 1.20 | 117.28 | 118.42 | 117.28 | 126 |
| 1713558420 | 116.92 | 3.52 | 3.10 | 116.92 | 116.92 | 116.92 | 108 |
| 1713472020 | 113.4 | 0.94 | 0.84 | 113.5 | 114.5 | 113.4 | 140 |
| 1713385620 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1713299220 | 112.46 | -3.4 | -2.93 | 113.6 | 113.6 | 112.46 | 84 |
| 1713212820 | 115.86 | 1.96 | 1.72 | 114.6 | 115.86 | 114.6 | 2 |
| 1712953620 | 113.9 | 0 | 0.00 | 114.56 | 114.56 | 113.9 | 47 |
| 1712867220 | 113.9 | -0.04 | -0.04 | 113.9 | 113.9 | 113.9 | 27 |
| 1712780760 | 113.94 | -1.48 | -1.28 | 113.94 | 113.94 | 113.94 | 27 |
| 1712694360 | 115.42 | -1.44 | -1.23 | 115.42 | 115.42 | 115.42 | 13 |
| 1712607960 | 116.86 | 1.38 | 1.20 | 116.82 | 116.86 | 116.78 | 87 |
| 1712348820 | 115.48 | -3 | -2.53 | 115.48 | 115.48 | 115.48 | 105 |
| 1712262360 | 118.48 | 1.5 | 1.28 | 118.48 | 118.48 | 118.48 | 18 |
| 1712175960 | 116.98 | -2.56 | -2.14 | 117.6 | 117.6 | 116.98 | 256 |
| 1712089560 | 119.54 | -1.96 | -1.61 | 121.24 | 121.24 | 118.48 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
