![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.2100001 | 18.4210630194 | 1.1399999 | 1.1599999 | 1.1399999 | 625 | 1.1511999 | DE |
12 | 0.04 | 3.0534351145 | 1.31 | 1.6 | 1.1399999 | 861 | 1.29747619 | DE |
26 | 0.43 | 46.7391304348 | 0.92 | 1.6 | 0.87 | 1822 | 1.23377787 | DE |
52 | -1.29 | -48.8636363636 | 2.64 | 2.82 | 0.432 | 4538 | 0.67903324 | DE |
156 | -1.29 | -48.8636363636 | 2.64 | 2.82 | 0.432 | 4538 | 0.67903324 | DE |
260 | -1.29 | -48.8636363636 | 2.64 | 2.82 | 0.432 | 4538 | 0.67903324 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725049560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1724963160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1724876760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1724790360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1724703960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1724444760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1724358360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1724271960 | 1.1599999 | 0.02 | 1.75 | 1.1599999 | 1.1599999 | 1.1599999 | 700 |
1724185620 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
1724099220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
1723840020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
1723753620 | 1.1399999 | -0.35 | -23.49 | 1.1399999 | 1.1399999 | 1.1399999 | 550 |
1723667160 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1723580760 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1723494360 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1723235160 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1723148760 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1723062360 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1722975960 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1722889560 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1722630360 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1722543960 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1722457560 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1722371160 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1722284760 | 1.49 | 0.05 | 3.47 | 1.49 | 1.49 | 1.49 | 4 |
1722025620 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1721939220 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1721852820 | 1.44 | -0.16 | -10.00 | 1.44 | 1.44 | 1.44 | 2000 |
1721766420 | 1.6 | 0.37 | 30.08 | 1.6 | 1.6 | 1.6 | 300 |
1721680020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1721420820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1721334420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1721248020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1721161620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1721075220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1720816020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1720729620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1720643220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1720556820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1720470420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1720211220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1720124820 | 1.23 | 0.03 | 2.50 | 1.23 | 1.23 | 1.23 | 800 |
1720038420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1719952020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1719865620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 200 |
1719606420 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 950 |
1719520020 | 1.25 | -0.06 | -4.58 | 1.25 | 1.25 | 1.25 | 1110 |
1719433620 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1719347220 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1719260820 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1719001620 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1718915220 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1718828820 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1718742420 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1718656020 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1718396820 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1718310420 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1718224020 | 1.31 | -0.13 | -9.03 | 1.31 | 1.31 | 1.31 | 2000 |
1718137620 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1718051220 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1717792020 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1717705620 | 1.44 | -0.01 | -0.69 | 1.44 | 1.44 | 1.44 | 313 |
1717619220 | 1.45 | 0.28 | 23.93 | 1.48 | 1.48 | 1.45 | 10440 |
1717480800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1717394400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions