Diodes, Inc. Historical Data - DDQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Diodes, Inc. (DDQ)
Diodes, Inc. (DDQ) Historical

Diodes, Inc. (DDQ)

61.00

-2.00

(-3.17%)

Closed December 03 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	63	0	0.00	63	63	63	0
1733174820	63	0	0.00	63	63	63	0
1732915620	63	0	0.00	63	63	63	0
1732829220	63	0	0.00	63	63	63	0
1732742820	63	0	0.00	63	63	63	0
1732656420	63	-1	-1.56	63.5	63.5	63	22
1732570020	64	12	23.08	63	64	63	95
1732310760	52	0	0.00	52	52	52	0
1732224360	52	0	0.00	52	52	52	0
1732137960	52	0	0.00	52	52	52	0
1732051560	52	0	0.00	52	52	52	0
1731965160	52	0	0.00	52	52	52	0
1731705960	52	-6.5	-11.11	52	52	52	30
1731619620	58.5	0	0.00	58.5	58.5	58.5	0
1731533220	58.5	0	0.00	58.5	58.5	58.5	0
1731446820	58.5	0	0.00	58.5	58.5	58.5	0
1731360420	58.5	0	0.00	58.5	58.5	58.5	0
1731101220	58.5	3	5.41	58.5	59	57.5	36
1731014760	55.5	0	0.00	55.5	55.5	55.5	0
1730928360	55.5	0	0.00	55.5	55.5	55.5	0
1730841960	55.5	-4	-6.72	55.5	55.5	55.5	1
1730752020	59.5	0	0.00	59.5	59.5	59.5	0
1730492820	59.5	0	0.00	59.5	59.5	59.5	0
1730406420	59.5	0	0.00	59.5	59.5	59.5	0
1730320020	59.5	0	0.00	59.5	59.5	59.5	0
1730233620	59.5	0	0.00	59.5	59.5	59.5	0
1730147220	59.5	0	0.00	59.5	59.5	59.5	0
1729888020	59.5	0	0.00	59.5	59.5	59.5	0
1729801620	59.5	0	0.00	59.5	59.5	59.5	0
1729715220	59.5	0	0.00	59.5	59.5	59.5	0
1729628820	59.5	0	0.00	59.5	59.5	59.5	0
1729542420	59.5	0	0.00	59.5	59.5	59.5	0
1729283220	59.5	0	0.00	59.5	59.5	59.5	0
1729196820	59.5	0	0.00	59.5	59.5	59.5	0
1729110420	59.5	0	0.00	59.5	59.5	59.5	0
1729024020	59.5	0	0.00	59.5	59.5	59.5	0
1728937620	59.5	0.5	0.85	59.5	59.5	59.5	100
1728678360	59	0.5	0.85	59	59	59	26
1728591960	58.5	5	9.35	58.5	58.5	58.5	1
1728505560	53.5	0	0.00	53.5	53.5	53.5	0
1728419160	53.5	0	0.00	53.5	53.5	53.5	0
1728332760	53.5	0	0.00	53.5	53.5	53.5	0
1728073560	53.5	0	0.00	53.5	53.5	53.5	0
1727987160	53.5	0	0.00	53.5	53.5	53.5	0
1727900760	53.5	0	0.00	53.5	53.5	53.5	0
1727814360	53.5	0	0.00	53.5	53.5	53.5	0
1727727960	53.5	0	0.00	53.5	53.5	53.5	0
1727468760	53.5	0	0.00	53.5	53.5	53.5	0
1727382360	53.5	0	0.00	53	53.5	53	181
1727295960	53.5	0	0.00	53.5	53.5	53.5	0
1727209560	53.5	-0.5	-0.93	53.5	53.5	53.5	71
1727123220	54	0	0.00	54	54	54	0
1726864020	54	0	0.00	54	54	54	5
1726777560	54	0	0.00	54	54	54	113
1726691220	54	0	0.00	54	54	54	0
1726604820	54	0	0.00	54	54	54	0
1726518420	54	-2	-3.57	54	54	54	20
1726259160	56	0	0.00	56	56	56	26
1726172760	56	0.5	0.90	56	56	56	176
1726086360	55.5	0.5	0.91	55.5	55.5	55.5	1
1725999960	55	-1.5	-2.65	55	55	55	27
1725913620	56.5	-4.5	-7.38	56.5	56.5	56.5	10
1725606000	61	0	0.00	61	61	61	0
1725519600	61	0	0.00	61	61	61	0
1725433200	61	0	0.00	61	61	61	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions