We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.23880597015 | 67 | 67 | 67 | 1 | 67 | DE |
| 4 | 1.5 | 2.23880597015 | 67 | 67 | 67 | 1 | 67 | DE |
| 12 | 4.5 | 7.03125 | 64 | 71.5 | 63.5 | 21 | 66.85657371 | DE |
| 26 | -4.5 | -6.16438356164 | 73 | 75 | 60 | 44 | 63.7120743 | DE |
| 52 | -3.5 | -4.86111111111 | 72 | 76 | 58.5 | 43 | 64.11705087 | DE |
| 156 | -3.5 | -4.86111111111 | 72 | 76 | 58.5 | 43 | 64.11705087 | DE |
| 260 | -3.5 | -4.86111111111 | 72 | 76 | 58.5 | 43 | 64.11705087 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1718915220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1718828820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1718742420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1718656020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1718396820 | 67 | -1 | -1.47 | 67 | 67 | 67 | 1 |
| 1718310360 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718223960 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718137560 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718051160 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717791960 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717705560 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717619160 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717532760 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717446360 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717187160 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717100760 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717014360 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716927960 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716841560 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716582360 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716495960 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716409560 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716323160 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716236760 | 68 | 3.5 | 5.43 | 68 | 68 | 68 | 71 |
| 1715977560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1715891160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1715804760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1715718360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1715631960 | 64.5 | -6 | -8.51 | 64.5 | 64.5 | 64.5 | 1 |
| 1715372820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715286420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715200020 | 70.5 | -1 | -1.40 | 71.5 | 71.5 | 70.5 | 25 |
| 1715113620 | 71.5 | 3.5 | 5.15 | 71.5 | 71.5 | 71.5 | 3 |
| 1715027220 | 68 | 3 | 4.62 | 68 | 68 | 68 | 25 |
| 1714768020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1714681620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1714508820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1714422420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1714163220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1714076820 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 12 |
| 1713990420 | 65.5 | 2 | 3.15 | 65.5 | 65.5 | 65.5 | 92 |
| 1713904020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1713817620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1713558420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 6 |
| 1713472020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1713385620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1713299220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1713212820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 2 |
| 1712953620 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 3 |
| 1712867160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1712780760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1712694360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1712607960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1712348760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1712262360 | 64 | 2 | 3.23 | 64 | 64 | 64 | 10 |
| 1712179620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712093220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1711661220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1711574820 | 62 | -1 | -1.59 | 62 | 62 | 62 | 5 |
| 1711488360 | 63 | 0 | 0.00 | 63 | 63 | 63 | 8 |
| 1711401960 | 63 | 3 | 5.00 | 63 | 63 | 63 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
