Amundi Historical Data - DECD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi (DECD)
Amundi (DECD) Historical

Amundi (DECD)

70.32

0.90

(1.30%)

Closed January 06 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	70.25	0.74	1.06	69.84	70.41	69.84	183
1735939620	69.51	-0.05	-0.07	69.55	69.709999	69.51	19
1735853220	69.56	-0.14	-0.20	69.77	69.77	69.3	260
1735594020	69.7	0.13	0.19	69.69	69.7	69.52	1445
1735334820	69.569999	0.06	0.09	69.209999	69.569999	69.209999	99
1734989220	69.51	0.18	0.26	69.459999	69.51	69.319999	192
1734730020	69.33	-0.63	-0.90	68.91	69.459999	68.76	196
1734643620	69.959999	-0.86	-1.21	69.8	69.959999	69.8	136
1734557220	70.819999	-0.05	-0.07	70.819999	70.819999	70.819999	1
1734470820	70.87	-0.27	-0.38	70.89	70.94	70.87	39
1734384420	71.14	-0.6	-0.84	71.319999	71.33	71.099999	151
1734125220	71.739999	0.28	0.39	71.599999	71.739999	71.599999	492
1734038820	71.459999	0	0.00	71.63	71.67	71.38	231
1733952420	71.459999	0.31	0.44	71.33	71.59	71.33	97
1733866020	71.15	-0.23	-0.32	71.15	71.16	71.15	150
1733779620	71.38	0.01	0.01	71.56	71.56	71.28	835
1733520420	71.37	0.07	0.10	71.26	71.37	71.26	29
1733434020	71.3	0.61	0.86	70.47	71.3	70.47	124
1733347620	70.69	0.51	0.73	70.069999	70.69	70.069999	251
1733261220	70.18	0.24	0.34	70	70.18	69.8	133
1733174820	69.94	1.15	1.67	68.73	69.94	68.72	704
1732915620	68.79	0.62	0.91	68.79	68.79	68.79	3
1732829220	68.17	0.46	0.68	68.239999	68.239999	68.17	130
1732742820	67.709999	-0.15	-0.22	67.45	67.88	67.45	260
1732656420	67.86	-0.38	-0.56	67.76	67.86	67.76	1000
1732570020	68.239999	0.76	1.13	68.12	68.4	68.099999	198
1732310820	67.48	0.46	0.69	67.38	67.48	66.9	12
1732224420	67.019999	0	0.00	67.019999	67.019999	67.019999	0
1732138020	67.019999	0.8	1.21	67.019999	67.069998	67.019999	50
1732051620	66.22	-0.99	-1.47	66.22	66.22	66.22	1
1731965220	67.209999	-0.37	-0.55	67.69	67.73	67.18	302
1731705960	67.58	0.02	0.03	67.37	67.78	67.25	212
1731619560	67.56	1.2	1.81	66.79	67.64	66.79	385
1731533160	66.36	-0.5	-0.75	66.3	66.36	66.3	90
1731446820	66.86	-1.04	-1.53	67.38	67.55	66.66	99
1731360420	67.9	0.71	1.06	67.98	68.14	67.9	184
1731101220	67.19	-0.96	-1.41	68.06	68.06	67.19	66
1731014760	68.15	1.38	2.07	67.61	68.15	67.599999	333
1730928360	66.769999	-0.67	-0.99	68.45	68.62	66.459998	373
1730841960	67.44	-0.33	-0.49	67.489999	67.489999	67.44	102
1730755560	67.77	0.07	0.10	67.68	67.77	67.63	154
1730496360	67.7	0.72	1.07	67.31	67.709999	67.31	478
1730409960	66.98	-0.66	-0.98	67	67	66.92	35
1730323560	67.64	-0.87	-1.27	67.64	67.64	67.64	15
1730237160	68.51	-0.09	-0.13	69.06	69.06	68.51	25
1730150760	68.599999	0.03	0.04	68.72	68.94	68.599999	128
1729888020	68.569999	-0.05	-0.07	68.5	68.61	68.5	38
1729801560	68.62	0.2	0.29	68.59	68.62	68.59	51
1729715160	68.42	-0.14	-0.20	68.66	68.66	68.42	85
1729628760	68.56	-0.69	-1.00	69.26	69.26	68.45	491
1729542360	69.25	-0.49	-0.70	69.56	69.56	69.25	100
1729283160	69.739999	0.56	0.81	69.739999	69.739999	69.739999	100
1729196760	69.18	0.25	0.36	69.36	69.489999	69.18	187
1729110360	68.93	-0.36	-0.52	68.97	68.989999	68.86	124
1729023960	69.29	0.41	0.60	69.55	69.55	69.29	283
1728937620	68.88	0.48	0.70	68.81	68.88	68.81	116
1728678360	68.4	-0.15	-0.22	68.4	68.4	68.4	25
1728591960	68.55	0.51	0.75	68.34	68.61	68.34	55
1728505560	68.04	0.38	0.56	68.04	68.04	68.04	4
1728419160	67.66	-0.37	-0.54	67.459999	67.69	67.27	33
1728332760	68.03	-0.34	-0.50	68.17	68.17	67.92	290

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions