Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi | DECD | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.39 | 0.61% | 64.79 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.76 | 64.41 | 64.87 | 64.79 | 64.40 |
DECD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DECD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 64.41 | 0.05 | 0.08% | 64.76 | 64.87 | 64.41 | 232 |
| Jun 14 2024 | 64.36 | -0.95 | -1.45% | 64.39 | 64.51 | 64.36 | 170 |
| Jun 13 2024 | 65.31 | -1.36 | -2.04% | 65.72 | 65.72 | 65.31 | 315 |
| Jun 12 2024 | 66.67 | 0.92 | 1.40% | 66.09 | 66.67 | 66.09 | 7 |
| Jun 11 2024 | 65.75 | -0.25 | -0.38% | 66.07 | 66.31 | 65.65 | 43 |
| Jun 10 2024 | 66.00 | -0.13 | -0.20% | 65.97 | 66.02 | 65.97 | 276 |
| Jun 07 2024 | 66.13 | -0.48 | -0.72% | 66.36 | 66.36 | 66.00 | 200 |
| Jun 06 2024 | 66.61 | 0.12 | 0.18% | 66.62 | 66.62 | 66.61 | 61 |
| Jun 05 2024 | 66.49 | 0.49 | 0.74% | 66.21 | 66.49 | 66.21 | 89 |
| Jun 04 2024 | 66.00 | -0.52 | -0.78% | 66.00 | 66.00 | 66.00 | 1 |
| Jun 03 2024 | 66.52 | 0.23 | 0.35% | 66.87 | 66.87 | 66.52 | 296 |
| May 31 2024 | 66.29 | 0.24 | 0.36% | 66.00 | 66.29 | 66.00 | 31 |
| May 30 2024 | 66.05 | 0.26 | 0.40% | 66.05 | 66.05 | 66.05 | 2 |
| May 29 2024 | 65.79 | -1.08 | -1.62% | 66.28 | 66.28 | 65.77 | 146 |
| May 28 2024 | 66.87 | 0.20 | 0.30% | 66.77 | 66.87 | 66.77 | 8 |
| May 27 2024 | 66.67 | 0.21 | 0.32% | 66.64 | 66.67 | 66.50 | 226 |
| May 24 2024 | 66.46 | -0.09 | -0.14% | 65.79 | 66.46 | 65.79 | 360 |
| May 23 2024 | 66.55 | 0.06 | 0.09% | 66.76 | 66.77 | 66.44 | 88 |
| May 22 2024 | 66.49 | -0.05 | -0.08% | 66.49 | 66.58 | 66.49 | 172 |
| May 21 2024 | 66.54 | -0.40 | -0.60% | 66.55 | 66.55 | 66.54 | 49 |
| May 20 2024 | 66.94 | 0.20 | 0.30% | 66.94 | 66.94 | 66.94 | 25 |
