Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | DECR | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.1349 | 0.30% | 45.2679 | 10:46:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.9976 | 44.9976 | 45.2679 | 45.133 |
DECR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DECR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 45.0749 | -0.04 | -0.08% | 45.0749 | 45.0749 | 45.0749 | 28 |
| May 30 2024 | 45.1109 | -0.17 | -0.38% | 45.1109 | 45.1109 | 45.1109 | 160 |
| May 29 2024 | 45.2811 | 0.00 | 0.00% | 45.2811 | 45.2811 | 45.2811 | 0 |
| May 28 2024 | 45.2811 | 0.02 | 0.03% | 45.2889 | 45.2889 | 45.2811 | 51 |
| May 27 2024 | 45.2661 | 0.09 | 0.19% | 45.0407 | 45.3119 | 45.0407 | 187 |
| May 24 2024 | 45.1789 | -0.04 | -0.08% | 45.275 | 45.275 | 45.1621 | 78 |
| May 23 2024 | 45.2169 | -0.05 | -0.12% | 45.3119 | 45.3119 | 45.2169 | 50 |
| May 22 2024 | 45.2709 | -0.07 | -0.16% | 45.2541 | 45.2709 | 45.2541 | 90 |
| May 21 2024 | 45.3439 | 0.06 | 0.13% | 45.3209 | 45.3439 | 45.312 | 786 |
| May 20 2024 | 45.2867 | -0.03 | -0.07% | 45.1323 | 45.2867 | 45.1323 | 6 |
| May 17 2024 | 45.3179 | -0.21 | -0.47% | 45.3469 | 45.3469 | 45.3179 | 800 |
| May 16 2024 | 45.5297 | 0.12 | 0.26% | 45.473 | 45.5297 | 45.4579 | 301 |
| May 15 2024 | 45.4129 | -0.01 | -0.01% | 45.2679 | 45.4399 | 45.2679 | 294 |
| May 14 2024 | 45.4186 | 0.05 | 0.12% | 45.4186 | 45.4186 | 45.4186 | 3 |
| May 13 2024 | 45.3649 | 0.00 | 0.00% | 45.3649 | 45.3649 | 45.3649 | 0 |
| May 10 2024 | 45.3649 | 0.06 | 0.12% | 45.3649 | 45.3649 | 45.3649 | 200 |
| May 09 2024 | 45.3091 | 0.08 | 0.17% | 45.3091 | 45.3091 | 45.3091 | 1 |
| May 08 2024 | 45.2322 | -0.18 | -0.39% | 45.5764 | 45.5764 | 45.2322 | 427 |
| May 07 2024 | 45.4075 | -0.02 | -0.04% | 45.4139 | 45.4379 | 45.4075 | 172 |
| May 06 2024 | 45.4269 | -0.02 | -0.03% | 45.4021 | 45.4269 | 45.4021 | 121 |
| May 03 2024 | 45.4425 | 0.45 | 1.00% | 45.2069 | 45.4425 | 45.2069 | 1,203 |
