We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420820 | 40.662999 | 0 | 0.00 | 40.662999 | 40.662999 | 40.662999 | 0 |
1721334420 | 40.662999 | 0 | 0.00 | 40.662999 | 40.662999 | 40.662999 | 0 |
1721248020 | 40.662999 | 0 | 0.00 | 40.662999 | 40.662999 | 40.662999 | 0 |
1721161620 | 40.662999 | 0 | 0.00 | 40.662999 | 40.662999 | 40.662999 | 0 |
1721075220 | 40.662999 | 0 | 0.00 | 40.662999 | 40.662999 | 40.662999 | 0 |
1720816020 | 40.662999 | 0 | 0.00 | 40.662999 | 40.662999 | 40.662999 | 0 |
1720729620 | 40.662999 | 0 | 0.00 | 40.662999 | 40.662999 | 40.662999 | 0 |
1720643220 | 40.662999 | 0 | 0.00 | 40.662999 | 40.662999 | 40.662999 | 0 |
1720556820 | 40.662999 | 0 | 0.00 | 40.662999 | 40.662999 | 40.662999 | 0 |
1720470420 | 40.662999 | 0 | 0.00 | 40.662999 | 40.662999 | 40.662999 | 0 |
1720211220 | 40.662999 | 0 | 0.00 | 40.662999 | 40.662999 | 40.662999 | 0 |
1720124820 | 40.662999 | 0 | 0.00 | 40.662999 | 40.662999 | 40.662999 | 0 |
1720038420 | 40.662999 | -0.33 | -0.81 | 40.811 | 40.811 | 40.662999 | 1020 |
1719951960 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1719865560 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1719606360 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1719519960 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1719433560 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1719347160 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1719260760 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1719001560 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1718915160 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1718828760 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1718742360 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1718655960 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1718396760 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1718310360 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1718223960 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1718137560 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1718051160 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1717791960 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1717705560 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1717619160 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1717532760 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1717446360 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1717187160 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1717100760 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1717014360 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1716927960 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1716841560 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1716582360 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1716495960 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1716409560 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
1716323160 | 40.994 | -0.12 | -0.29 | 40.994 | 40.994 | 40.994 | 50 |
1716184800 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
1715925600 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
1715839200 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
1715752800 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
1715666400 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
1715580000 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
1715320800 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
1715234400 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
1715148000 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
1715061600 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
1714975200 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
1714716000 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
1714629600 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
1714456800 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
1714370400 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
1714111200 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
1714024800 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
1713938400 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
1713852000 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
1713765600 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions