We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 41.024 | 0 | 0.00 | 41.024 | 41.024 | 41.024 | 0 |
| 1721939160 | 41.024 | -0.6 | -1.44 | 41.024 | 41.024 | 41.024 | 36 |
| 1721852760 | 41.625 | 0 | 0.00 | 41.625 | 41.625 | 41.625 | 0 |
| 1721766360 | 41.625 | 0 | 0.00 | 41.625 | 41.625 | 41.625 | 0 |
| 1721679960 | 41.625 | 0 | 0.00 | 41.625 | 41.625 | 41.625 | 0 |
| 1721420760 | 41.625 | 0 | 0.00 | 41.625 | 41.625 | 41.625 | 0 |
| 1721334360 | 41.625 | 0 | 0.00 | 41.625 | 41.625 | 41.625 | 0 |
| 1721247960 | 41.625 | 0 | 0.00 | 41.625 | 41.625 | 41.625 | 0 |
| 1721161560 | 41.625 | 0 | 0.00 | 41.625 | 41.625 | 41.625 | 0 |
| 1721075160 | 41.625 | 0.13 | 0.30 | 41.624 | 41.626 | 41.624 | 802 |
| 1720815960 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1720729560 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1720643160 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1720556760 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1720470360 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1720211160 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1720124760 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1720038360 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1719951960 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1719865560 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1719606360 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1719519960 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1719433560 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1719347160 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1719260760 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1719001560 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1718915160 | 41.5 | 0.32 | 0.79 | 41.5 | 41.5 | 41.5 | 120 |
| 1718828760 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
| 1718742360 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
| 1718655960 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
| 1718396760 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
| 1718310360 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
| 1718223960 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
| 1718137560 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
| 1718051160 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
| 1717791960 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
| 1717705560 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
| 1717619160 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
| 1717532760 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
| 1717446360 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
| 1717187160 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
| 1717100760 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
| 1717014360 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
| 1716927960 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
| 1716841560 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
| 1716582360 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
| 1716495960 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
| 1716409560 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
| 1716323160 | 41.176 | 0.64 | 1.57 | 41.176 | 41.176 | 41.176 | 50 |
| 1716236820 | 40.540999 | 0 | 0.00 | 40.540999 | 40.540999 | 40.540999 | 0 |
| 1715977620 | 40.540999 | 0 | 0.00 | 40.540999 | 40.540999 | 40.540999 | 0 |
| 1715891220 | 40.540999 | 0 | 0.00 | 40.540999 | 40.540999 | 40.540999 | 0 |
| 1715804820 | 40.540999 | 0 | 0.00 | 40.540999 | 40.540999 | 40.540999 | 0 |
| 1715718420 | 40.540999 | -0.05 | -0.11 | 40.540999 | 40.540999 | 40.540999 | 7 |
| 1715631960 | 40.587 | 0.11 | 0.26 | 40.587 | 40.587 | 40.587 | 100 |
| 1715372820 | 40.481 | 0.25 | 0.62 | 40.481 | 40.481 | 40.481 | 1 |
| 1715286420 | 40.231 | 0 | 0.00 | 40.231 | 40.231 | 40.231 | 0 |
| 1715200020 | 40.231 | 0 | 0.00 | 40.231 | 40.231 | 40.231 | 0 |
| 1715113620 | 40.231 | 0 | 0.00 | 40.231 | 40.231 | 40.231 | 0 |
| 1715027220 | 40.231 | 0 | 0.00 | 40.231 | 40.231 | 40.231 | 0 |
| 1714768020 | 40.231 | 0.36 | 0.90 | 40.231 | 40.231 | 40.231 | 470 |
| 1714681620 | 39.871 | 0 | 0.00 | 39.871 | 39.871 | 39.871 | 0 |
| 1714508820 | 39.871 | 0 | 0.00 | 39.871 | 39.871 | 39.871 | 0 |
| 1714422420 | 39.871 | 0 | 0.00 | 39.871 | 39.871 | 39.871 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
