We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1741728420 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1741642020 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1741382820 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1741296420 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1741210020 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1741123620 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1741037220 | 44.714 | 0.25 | 0.56 | 44.714 | 44.714 | 44.714 | 43 |
| 1740778020 | 44.466 | 0 | 0.00 | 44.466 | 44.466 | 44.466 | 0 |
| 1740691620 | 44.466 | 0 | 0.00 | 44.466 | 44.466 | 44.466 | 0 |
| 1740605220 | 44.466 | 0.24 | 0.53 | 44.466 | 44.466 | 44.466 | 1 |
| 1740518820 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1740432420 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1740173220 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1740086820 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1740000420 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1739914020 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1739827620 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1739568420 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1739482020 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1739395620 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1739309220 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1739222820 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1738963620 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1738877220 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1738790820 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1738704420 | 44.23 | 1.41 | 3.29 | 44.23 | 44.23 | 44.23 | 120 |
| 1738618020 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1738358820 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1738272420 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1738186020 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1738099620 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1738013220 | 42.82 | -0.66 | -1.52 | 43.239 | 43.239 | 42.82 | 752 |
| 1737754020 | 43.48 | 0 | 0.00 | 43.48 | 43.48 | 43.48 | 0 |
| 1737667620 | 43.48 | -0.04 | -0.09 | 43.48 | 43.48 | 43.48 | 24 |
| 1737581220 | 43.518 | 0 | 0.00 | 43.518 | 43.518 | 43.518 | 0 |
| 1737494820 | 43.518 | 0 | 0.00 | 43.518 | 43.518 | 43.518 | 0 |
| 1737408420 | 43.518 | -0.14 | -0.32 | 43.518 | 43.518 | 43.518 | 17 |
| 1737097200 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1737010800 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1736924400 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1736838000 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1736751600 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1736492400 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1736406000 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1736319600 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1736233200 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1736146800 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1735887600 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1735801200 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1735542000 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1735282800 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1734937200 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1734678000 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1734591600 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1734505200 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1734418800 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1734332400 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1734073200 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
