Deka International SA Historical Data - DEDQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Deka International SA (DEDQ)
Deka International SA (DEDQ) Historical

Deka International SA (DEDQ)

71.775

0.00

(0.00%)

Closed July 22 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	71.186	0	0.00	71.186	71.186	71.186	0
1721334420	71.186	0	0.00	71.186	71.186	71.186	0
1721248020	71.186	0	0.00	71.186	71.186	71.186	0
1721161620	71.186	0	0.00	71.186	71.186	71.186	0
1721075220	71.186	0	0.00	71.186	71.186	71.186	0
1720816020	71.186	0	0.00	71.186	71.186	71.186	0
1720729620	71.186	0	0.00	71.186	71.186	71.186	0
1720643220	71.186	0	0.00	71.186	71.186	71.186	0
1720556820	71.186	0	0.00	71.186	71.186	71.186	0
1720470420	71.186	0	0.00	71.186	71.186	71.186	0
1720211220	71.186	0	0.00	71.186	71.186	71.186	0
1720124820	71.186	0	0.00	71.186	71.186	71.186	0
1720038420	71.186	0	0.00	71.186	71.186	71.186	0
1719952020	71.186	3.26	4.80	71.186	71.186	71.186	25
1719813600	67.926	0	0.00	67.926	67.926	67.926	0
1719554400	67.926	0	0.00	67.926	67.926	67.926	0
1719468000	67.926	0	0.00	67.926	67.926	67.926	0
1719381600	67.926	0	0.00	67.926	67.926	67.926	0
1719295200	67.926	0	0.00	67.926	67.926	67.926	0
1719208800	67.926	0	0.00	67.926	67.926	67.926	0
1718949600	67.926	0	0.00	67.926	67.926	67.926	0
1718863200	67.926	0	0.00	67.926	67.926	67.926	0
1718776800	67.926	0	0.00	67.926	67.926	67.926	0
1718690400	67.926	0	0.00	67.926	67.926	67.926	0
1718604000	67.926	0	0.00	67.926	67.926	67.926	0
1718344800	67.926	0	0.00	67.926	67.926	67.926	0
1718258400	67.926	0	0.00	67.926	67.926	67.926	0
1718172000	67.926	0	0.00	67.926	67.926	67.926	0
1718085600	67.926	0	0.00	67.926	67.926	67.926	0
1717999200	67.926	0	0.00	67.926	67.926	67.926	0
1717740000	67.926	0	0.00	67.926	67.926	67.926	0
1717653600	67.926	0	0.00	67.926	67.926	67.926	0
1717567200	67.926	0	0.00	67.926	67.926	67.926	0
1717480800	67.926	0	0.00	67.926	67.926	67.926	0
1717394400	67.926	0	0.00	67.926	67.926	67.926	0
1717135200	67.926	0	0.00	67.926	67.926	67.926	0
1717048800	67.926	0	0.00	67.926	67.926	67.926	0
1716962400	67.926	0	0.00	67.926	67.926	67.926	0
1716876000	67.926	0	0.00	67.926	67.926	67.926	0
1716789600	67.926	0	0.00	67.926	67.926	67.926	0
1716530400	67.926	0	0.00	67.926	67.926	67.926	0
1716444000	67.926	0	0.00	67.926	67.926	67.926	0
1716357600	67.926	0	0.00	67.926	67.926	67.926	0
1716271200	67.926	0	0.00	67.926	67.926	67.926	0
1716184800	67.926	0	0.00	67.926	67.926	67.926	0
1715925600	67.926	0	0.00	67.926	67.926	67.926	0
1715839200	67.926	0	0.00	67.926	67.926	67.926	0
1715752800	67.926	0	0.00	67.926	67.926	67.926	0
1715666400	67.926	0	0.00	67.926	67.926	67.926	0
1715580000	67.926	0	0.00	67.926	67.926	67.926	0
1715320800	67.926	0	0.00	67.926	67.926	67.926	0
1715234400	67.926	0	0.00	67.926	67.926	67.926	0
1715148000	67.926	0	0.00	67.926	67.926	67.926	0
1715061600	67.926	0	0.00	67.926	67.926	67.926	0
1714975200	67.926	0	0.00	67.926	67.926	67.926	0
1714716000	67.926	0	0.00	67.926	67.926	67.926	0
1714629600	67.926	0	0.00	67.926	67.926	67.926	0
1714456800	67.926	0	0.00	67.926	67.926	67.926	0
1714370400	67.926	0	0.00	67.926	67.926	67.926	0
1714111200	67.926	0	0.00	67.926	67.926	67.926	0
1714024800	67.926	0	0.00	67.926	67.926	67.926	0
1713938400	67.926	0	0.00	67.926	67.926	67.926	0
1713852000	67.926	0	0.00	67.926	67.926	67.926	0
1713765600	67.926	0	0.00	67.926	67.926	67.926	0

BlackRock Global Funds

Invesco Markets

Labrador Iron Ore Royalty (PK)

Barclays Bank Plc Point ...

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions