ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Deka International SA

Deka International SA (DEDS)

37.563
0.00
( 0.00% )
Updated: 05:34:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173956842037.12100.0037.12137.12137.1210
173948202037.12100.0037.12137.12137.1210
173939562037.12100.0037.12137.12137.1210
173930922037.12100.0037.12137.12137.1210
173922282037.12100.0037.12137.12137.1210
173896362037.12100.0037.12137.12137.1210
173887722037.12100.0037.12137.12137.1210
173879082037.12100.0037.12137.12137.1210
173870442037.12100.0037.12137.12137.1210
173861802037.12100.0037.12137.12137.1210
173835882037.12100.0037.12137.12137.1210
173827242037.1210.070.1937.12137.12137.121120
173818602037.05100.0037.05137.05137.0510
173809962037.05100.0037.05137.05137.0510
173801322037.05100.0037.05137.05137.051200
173775402037.04999900.0037.04999937.04999937.0499990
173766762037.04999900.0037.04999937.04999937.0499990
173758122037.04999900.0037.04999937.04999937.0499990
173749482037.04999900.0037.04999937.04999937.0499990
173740842037.04999900.0037.04999937.04999937.0499990
173714922037.04999900.0037.04999937.04999937.0499990
173706282037.04999900.0037.04999937.04999937.0499990
173697642037.04999900.0037.04999937.04999937.0499990
173689002037.04999900.0037.04999937.04999937.0499990
173680362037.04999900.0037.04999937.04999937.0499990
173654442037.04999900.0037.04999937.04999937.0499990
173645802037.0499990.150.4137.06137.06137.049999600
173637162036.900.0036.936.936.90
173628522036.900.0036.936.936.90
173619882036.900.0036.936.936.90
173593962036.900.0036.936.936.90
173585322036.900.0036.936.936.90
173559402036.900.0036.936.936.90
173533482036.900.0036.936.936.90
173498922036.900.0036.936.936.90
173473002036.900.0036.936.936.90
173464362036.900.0036.936.936.90
173455722036.900.0036.936.936.90
173447082036.900.0036.936.936.90
173438442036.900.0036.936.936.90
173412522036.900.0036.936.936.90
173403882036.900.0036.936.936.90
173395242036.900.0036.936.936.90
173386602036.900.0036.936.936.90
173377962036.900.0036.936.936.90
173352042036.900.0036.936.936.90
173343402036.900.0036.936.936.90
173334762036.9-1.49-3.8836.936.936.942
173320920038.38800.0038.38838.38838.3880
173312280038.38800.0038.38838.38838.3880
173286360038.38800.0038.38838.38838.3880
173277720038.38800.0038.38838.38838.3880
173269080038.38800.0038.38838.38838.3880
173260440038.38800.0038.38838.38838.3880
173251800038.38800.0038.38838.38838.3880
173225880038.38800.0038.38838.38838.3880
173217240038.38800.0038.38838.38838.3880
173208600038.38800.0038.38838.38838.3880
173199960038.38800.0038.38838.38838.3880
173191320038.38800.0038.38838.38838.3880