Deka International SA Historical Data - DEDS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Deka International SA (DEDS)
Deka International SA (DEDS) Historical

Deka International SA (DEDS)

37.452

0.02

(0.05%)

Closed February 07 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	37.121	0	0.00	37.121	37.121	37.121	0
1738877220	37.121	0	0.00	37.121	37.121	37.121	0
1738790820	37.121	0	0.00	37.121	37.121	37.121	0
1738704420	37.121	0	0.00	37.121	37.121	37.121	0
1738618020	37.121	0	0.00	37.121	37.121	37.121	0
1738358820	37.121	0	0.00	37.121	37.121	37.121	0
1738272420	37.121	0.07	0.19	37.121	37.121	37.121	120
1738186020	37.051	0	0.00	37.051	37.051	37.051	0
1738099620	37.051	0	0.00	37.051	37.051	37.051	0
1738013220	37.051	0	0.00	37.051	37.051	37.051	200
1737754020	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1737667620	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1737581220	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1737494820	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1737408420	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1737149220	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1737062820	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1736976420	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1736890020	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1736803620	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1736544420	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1736458020	37.049999	0.15	0.41	37.061	37.061	37.049999	600
1736371620	36.9	0	0.00	36.9	36.9	36.9	0
1736285220	36.9	0	0.00	36.9	36.9	36.9	0
1736198820	36.9	0	0.00	36.9	36.9	36.9	0
1735939620	36.9	0	0.00	36.9	36.9	36.9	0
1735853220	36.9	0	0.00	36.9	36.9	36.9	0
1735594020	36.9	0	0.00	36.9	36.9	36.9	0
1735334820	36.9	0	0.00	36.9	36.9	36.9	0
1734989220	36.9	0	0.00	36.9	36.9	36.9	0
1734730020	36.9	0	0.00	36.9	36.9	36.9	0
1734643620	36.9	0	0.00	36.9	36.9	36.9	0
1734557220	36.9	0	0.00	36.9	36.9	36.9	0
1734470820	36.9	0	0.00	36.9	36.9	36.9	0
1734384420	36.9	0	0.00	36.9	36.9	36.9	0
1734125220	36.9	0	0.00	36.9	36.9	36.9	0
1734038820	36.9	0	0.00	36.9	36.9	36.9	0
1733952420	36.9	0	0.00	36.9	36.9	36.9	0
1733866020	36.9	0	0.00	36.9	36.9	36.9	0
1733779620	36.9	0	0.00	36.9	36.9	36.9	0
1733520420	36.9	0	0.00	36.9	36.9	36.9	0
1733434020	36.9	0	0.00	36.9	36.9	36.9	0
1733347620	36.9	-1.49	-3.88	36.9	36.9	36.9	42
1733261220	38.388	0	0.00	38.388	38.388	38.388	0
1733174820	38.388	0	0.00	38.388	38.388	38.388	0
1732915620	38.388	0	0.00	38.388	38.388	38.388	0
1732829220	38.388	0	0.00	38.388	38.388	38.388	0
1732742820	38.388	0	0.00	38.388	38.388	38.388	0
1732656420	38.388	0	0.00	38.388	38.388	38.388	0
1732570020	38.388	0	0.00	38.388	38.388	38.388	0
1732310820	38.388	0	0.00	38.388	38.388	38.388	0
1732224420	38.388	0	0.00	38.388	38.388	38.388	0
1732138020	38.388	0	0.00	38.388	38.388	38.388	0
1732051620	38.388	0	0.00	38.388	38.388	38.388	0
1731965220	38.388	0	0.00	38.388	38.388	38.388	0
1731706020	38.388	0	0.00	38.388	38.388	38.388	0
1731619620	38.388	0	0.00	38.388	38.388	38.388	0
1731533220	38.388	0	0.00	38.388	38.388	38.388	0
1731446820	38.388	-0.14	-0.36	38.388	38.388	38.388	80
1731360420	38.527	0.44	1.14	38.527	38.527	38.527	4
1731049200	38.092	0	0.00	38.092	38.092	38.092	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions