We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 437.35 | -6 | -1.35 | 437.5 | 437.5 | 434.4 | 179 |
| 1719260820 | 443.35 | 5.5 | 1.26 | 437.8 | 445.95 | 437.8 | 2775 |
| 1719001620 | 437.85 | -2.2 | -0.50 | 439.05 | 439.05 | 437.85 | 20 |
| 1718915160 | 440.05 | 6.15 | 1.42 | 433.85 | 440.05 | 433.7 | 411 |
| 1718828820 | 433.9 | -3.7 | -0.85 | 436.25 | 436.25 | 433.9 | 236 |
| 1718742360 | 437.6 | 5.95 | 1.38 | 436.75 | 437.6 | 433.5 | 905 |
| 1718656020 | 431.65 | 1.75 | 0.41 | 431.05 | 437.1 | 429.7 | 1576 |
| 1718396820 | 429.9 | -11.45 | -2.59 | 440 | 440 | 428.15 | 520 |
| 1718310420 | 441.35 | -18.15 | -3.95 | 457 | 458.8 | 441.35 | 784 |
| 1718224020 | 459.5 | 13.1 | 2.93 | 451.45 | 459.5 | 451.45 | 89 |
| 1718137620 | 446.4 | -10.75 | -2.35 | 450.05 | 450.05 | 443.75 | 349 |
| 1718051220 | 457.15 | 0 | 0.00 | 457.15 | 457.15 | 457.15 | 0 |
| 1717792020 | 457.15 | -1.9 | -0.41 | 455.35 | 457.15 | 451.15 | 59 |
| 1717705620 | 459.05 | 3.15 | 0.69 | 459.05 | 459.05 | 459.05 | 25 |
| 1717619220 | 455.9 | 4.85 | 1.08 | 454.95 | 455.9 | 454.95 | 7 |
| 1717532820 | 451.05 | -4.9 | -1.07 | 458.5 | 458.5 | 447 | 392 |
| 1717446420 | 455.95 | 0.4 | 0.09 | 461.25 | 464.45 | 455.95 | 184 |
| 1717187220 | 455.55 | 2.1 | 0.46 | 453.15 | 455.55 | 452.45 | 31 |
| 1717100820 | 453.45 | -2.35 | -0.52 | 451.05 | 453.5 | 450.9 | 351 |
| 1717014420 | 455.8 | -6.5 | -1.41 | 462.15 | 462.15 | 451.05 | 526 |
| 1716928020 | 462.3 | -3.05 | -0.66 | 469.6 | 471.1 | 462.3 | 202 |
| 1716841560 | 465.35 | 2.15 | 0.46 | 465.35 | 465.35 | 465.35 | 40 |
| 1716582420 | 463.2 | -2.7 | -0.58 | 457.6 | 463.6 | 457.6 | 63 |
| 1716496020 | 465.9 | 6.2 | 1.35 | 464.3 | 467.6 | 464.3 | 32 |
| 1716409620 | 459.7 | -5.2 | -1.12 | 462.05 | 462.15 | 459.7 | 19 |
| 1716323160 | 464.9 | -3.1 | -0.66 | 463.3 | 464.9 | 462.5 | 146 |
| 1716236760 | 468 | 0.4 | 0.09 | 469.4 | 469.4 | 468 | 97 |
| 1715977620 | 467.6 | 1.5 | 0.32 | 462.3 | 467.6 | 462.3 | 123 |
| 1715891220 | 466.1 | -6.9 | -1.46 | 473.2 | 473.2 | 466.1 | 357 |
| 1715804820 | 473 | 4 | 0.85 | 469.45 | 474.05 | 469.45 | 136 |
| 1715718420 | 469 | -0.35 | -0.07 | 467.1 | 469 | 460 | 190 |
| 1715631960 | 469.35 | 0.1 | 0.02 | 468.55 | 469.35 | 466.2 | 84 |
| 1715372820 | 469.25 | 2.45 | 0.52 | 468.25 | 471.55 | 468 | 937 |
| 1715286420 | 466.8 | 10.55 | 2.31 | 461.5 | 466.8 | 461.5 | 593 |
| 1715200020 | 456.25 | 4.7 | 1.04 | 456.95 | 457.35 | 456.25 | 165 |
| 1715113620 | 451.55 | 8.85 | 2.00 | 443 | 452.35 | 443 | 214 |
| 1715027220 | 442.7 | 10.45 | 2.42 | 439.05 | 442.7 | 437.35 | 294 |
| 1714768020 | 432.25 | 1.75 | 0.41 | 429 | 438.8 | 428.25 | 502 |
| 1714681560 | 430.5 | 0.55 | 0.13 | 431.4 | 431.4 | 428.7 | 12 |
| 1714508820 | 429.95 | -10.3 | -2.34 | 433.05 | 433.8 | 428.8 | 665 |
| 1714422420 | 440.25 | -0.8 | -0.18 | 441.95 | 441.95 | 439.35 | 72 |
| 1714163220 | 441.05 | 9.35 | 2.17 | 435.65 | 441.05 | 434.6 | 320 |
| 1714076820 | 431.7 | -5.3 | -1.21 | 432.25 | 433.3 | 422.85 | 1218 |
| 1713990420 | 437 | -3 | -0.68 | 443.2 | 444.35 | 437 | 307 |
| 1713903960 | 440 | 7.5 | 1.73 | 430.8 | 440 | 430.8 | 298 |
| 1713817560 | 432.5 | 14.8 | 3.54 | 424 | 432.5 | 424 | 477 |
| 1713558420 | 417.7 | -3.7 | -0.88 | 414.4 | 420.95 | 414.35 | 1656 |
| 1713472020 | 421.4 | -5.35 | -1.25 | 426.2 | 426.2 | 421.15 | 34 |
| 1713385620 | 426.75 | 4.7 | 1.11 | 425.55 | 427.2 | 425.55 | 171 |
| 1713299220 | 422.05 | -10.95 | -2.53 | 423.5 | 426.45 | 421.1 | 2210 |
| 1713212820 | 433 | 6.9 | 1.62 | 432.1 | 442.55 | 432.1 | 114 |
| 1712953620 | 426.1 | -10.75 | -2.46 | 438.5 | 440.8 | 425.65 | 841 |
| 1712867220 | 436.85 | 3.05 | 0.70 | 439.55 | 439.55 | 428 | 277 |
| 1712780760 | 433.8 | -3.95 | -0.90 | 441.9 | 444.25 | 433.8 | 128 |
| 1712694360 | 437.75 | -12.1 | -2.69 | 444.5 | 444.5 | 437.45 | 112 |
| 1712607960 | 449.85 | 8.3 | 1.88 | 443.05 | 449.85 | 443.05 | 326 |
| 1712348820 | 441.55 | -0.9 | -0.20 | 444.8 | 444.9 | 438.75 | 393 |
| 1712262360 | 442.45 | -9.55 | -2.11 | 450.5 | 455.4 | 442.45 | 1118 |
| 1712175960 | 452 | 2.95 | 0.66 | 449 | 452.85 | 449 | 236 |
| 1712089560 | 449.05 | -9.8 | -2.14 | 460 | 460 | 447.05 | 643 |
| 1711661160 | 458.85 | -3.1 | -0.67 | 458.25 | 460.05 | 458.05 | 113 |
| 1711574820 | 461.95 | 7.85 | 1.73 | 453.4 | 461.95 | 453.4 | 477 |
| 1711488360 | 454.1 | 6.05 | 1.35 | 448.05 | 455 | 448.05 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
