We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 15.692 | -0.07 | -0.46 | 15.692 | 15.692 | 15.692 | 2 |
| 1721939160 | 15.764 | 0 | 0.00 | 15.764 | 15.764 | 15.764 | 0 |
| 1721852760 | 15.764 | 0 | 0.00 | 15.764 | 15.764 | 15.764 | 0 |
| 1721766360 | 15.764 | 0 | 0.00 | 15.764 | 15.764 | 15.764 | 0 |
| 1721679960 | 15.764 | 0.21 | 1.35 | 15.678 | 15.764 | 15.678 | 4 |
| 1721420760 | 15.554 | -0.28 | -1.78 | 15.554 | 15.554 | 15.554 | 3 |
| 1721334360 | 15.836 | 0 | 0.00 | 15.836 | 15.836 | 15.836 | 0 |
| 1721247960 | 15.836 | 0 | 0.00 | 15.836 | 15.836 | 15.836 | 0 |
| 1721161560 | 15.836 | -0.04 | -0.25 | 15.836 | 15.836 | 15.836 | 3 |
| 1721075160 | 15.876 | -0.01 | -0.09 | 15.876 | 15.876 | 15.876 | 5 |
| 1720815960 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1720729560 | 15.89 | 0.23 | 1.49 | 15.89 | 15.89 | 15.89 | 1 |
| 1720643160 | 15.656 | 0 | 0.00 | 15.656 | 15.656 | 15.656 | 0 |
| 1720556760 | 15.656 | -0.07 | -0.46 | 15.656 | 15.656 | 15.656 | 2500 |
| 1720470420 | 15.728 | 0 | 0.00 | 15.728 | 15.728 | 15.728 | 0 |
| 1720211220 | 15.728 | 0.11 | 0.68 | 15.862 | 15.862 | 15.728 | 50 |
| 1720124820 | 15.622 | 0 | 0.00 | 15.622 | 15.622 | 15.622 | 0 |
| 1720038420 | 15.622 | 0 | 0.00 | 15.622 | 15.622 | 15.622 | 0 |
| 1719952020 | 15.622 | -0.12 | -0.77 | 15.514 | 15.622 | 15.514 | 9 |
| 1719865620 | 15.744 | -0.03 | -0.20 | 15.778 | 15.778 | 15.744 | 10 |
| 1719606360 | 15.776 | 0 | 0.00 | 15.776 | 15.776 | 15.776 | 0 |
| 1719519960 | 15.776 | 0 | 0.00 | 15.776 | 15.776 | 15.776 | 0 |
| 1719433560 | 15.776 | 0 | 0.00 | 15.776 | 15.776 | 15.776 | 0 |
| 1719347160 | 15.776 | 0 | 0.00 | 15.776 | 15.776 | 15.776 | 0 |
| 1719260760 | 15.776 | 0 | 0.00 | 15.776 | 15.776 | 15.776 | 0 |
| 1719001560 | 15.776 | 0 | 0.00 | 15.776 | 15.776 | 15.776 | 0 |
| 1718915160 | 15.776 | 0.05 | 0.29 | 15.756 | 15.776 | 15.756 | 78 |
| 1718828820 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1718742420 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1718656020 | 15.73 | -0.17 | -1.08 | 15.73 | 15.73 | 15.73 | 10 |
| 1718396820 | 15.902 | 0 | 0.00 | 15.902 | 15.902 | 15.902 | 0 |
| 1718310420 | 15.902 | -0.05 | -0.34 | 15.902 | 15.902 | 15.902 | 200 |
| 1718224020 | 15.956 | 0 | 0.00 | 15.956 | 15.956 | 15.956 | 0 |
| 1718137620 | 15.956 | 0 | 0.00 | 15.956 | 15.956 | 15.956 | 0 |
| 1718051220 | 15.956 | -0 | -0.01 | 15.89 | 15.956 | 15.89 | 48 |
| 1717792020 | 15.958 | -0 | -0.01 | 15.958 | 15.958 | 15.958 | 16 |
| 1717705620 | 15.96 | 0.09 | 0.55 | 15.96 | 15.96 | 15.96 | 1 |
| 1717619220 | 15.872 | 0.19 | 1.19 | 15.838 | 15.872 | 15.838 | 53 |
| 1717532820 | 15.686 | -0.11 | -0.68 | 15.686 | 15.686 | 15.686 | 1 |
| 1717446420 | 15.794 | 0.01 | 0.04 | 15.88 | 15.88 | 15.794 | 148 |
| 1717187160 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1717100760 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1717014360 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1716927960 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1716841560 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1716582360 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1716495960 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1716409560 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1716323160 | 15.788 | 0.01 | 0.08 | 15.8 | 15.8 | 15.788 | 63 |
| 1716236820 | 15.776 | 0 | 0.00 | 15.776 | 15.776 | 15.776 | 0 |
| 1715977620 | 15.776 | 0.22 | 1.39 | 15.776 | 15.776 | 15.776 | 4 |
| 1715891220 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1715804820 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1715718420 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1715632020 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1715372820 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1715286420 | 15.56 | 0.09 | 0.59 | 15.56 | 15.56 | 15.56 | 2 |
| 1715200020 | 15.468 | 0 | 0.00 | 15.468 | 15.468 | 15.468 | 0 |
| 1715113620 | 15.468 | 0.15 | 1.01 | 15.436 | 15.468 | 15.436 | 40 |
| 1715027220 | 15.314 | 0.18 | 1.16 | 15.314 | 15.314 | 15.314 | 111 |
| 1714767960 | 15.138 | 0 | 0.00 | 15.138 | 15.138 | 15.138 | 0 |
| 1714681560 | 15.138 | 0 | 0.03 | 15.162 | 15.162 | 15.122 | 13 |
| 1714508820 | 15.134 | -0.08 | -0.54 | 15.134 | 15.134 | 15.134 | 1 |
| 1714422420 | 15.216 | 0 | 0.00 | 15.216 | 15.216 | 15.216 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
