ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
L&G MSCI Europe Climate Pathway UCITS ETF

L&G MSCI Europe Climate Pathway UCITS ETF (DELF)

17.06
0.016
(0.09%)
Closed February 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174017322017.1020.030.2017.10217.10217.1021
174008682017.068-0.01-0.0417.10617.10617.06880
174000042017.074-0.13-0.7717.24417.24417.07416
173991402017.2060.040.2417.2217.2217.206151
173982762017.1640.040.2317.11799917.16417.11799924
173956842017.1239990.150.9017.12399917.12399917.1239991
173948202016.9720.010.0417.02617.02616.9724
173939562016.9660.070.4416.97616.97616.9663
173930922016.8920.10.5816.89216.89216.8921
173922282016.7940.010.0616.84199916.84199916.7944
173896362016.7840.030.2016.84616.84616.78425
173887722016.750.030.1716.7516.7516.751
173879082016.7220.271.6516.59616.72216.596554
173870442016.45-0.03-0.1916.51216.51216.454
173861802016.482-0.21-1.2616.50416.51216.48210
173835882016.6920.120.7016.74816.74816.6923
173827242016.5760.050.3316.56216.57616.56261
173818602016.5219990.080.5116.53616.53616.456253
173809962016.4379990.10.5916.43616.43799916.39399972
173801322016.341999-0.04-0.2316.17599916.34199916.1759993908
173775402016.3799990.020.1116.45799916.45799916.37999944
173766762016.3619990.050.3116.33416.36199916.3343
173758122016.3120.060.3816.31216.31216.3121
173749482016.250.060.3816.21399916.2516.213999301
173740842016.187999-0.01-0.0616.21216.21216.161999874
173714922016.1980.160.9716.15216.19816.15221
173706282016.0420.181.1116.04216.04216.0421
173697642015.8660.090.5615.7815.86615.7847
173689002015.7780.030.1915.83215.83215.7784
173680362015.748-0.07-0.4615.75615.75615.72349
173654442015.8200.0015.8215.8215.820
173645802015.820.020.1015.8215.8215.821
173637162015.8040.010.0915.84215.84215.8044
173628522015.790.040.2415.7915.7915.791
173619882015.7520.090.5715.68415.75215.67666
173593962015.66200.0015.66215.66215.6622
173585322015.6620.130.8215.62415.66215.624135
173559402015.5340.020.1415.56415.56415.534351
173533482015.51200.0015.51215.51215.5120
173498922015.5120.161.0315.45815.51215.45832
173473002015.354-0.38-2.4015.35415.35415.3543
173464362015.732-0.17-1.0615.74215.74215.732280
173455722015.900.0015.915.915.90
173447082015.900.0015.915.915.90
173438442015.9-0.08-0.5015.915.915.96
173412522015.9800.0015.9815.9815.980
173403882015.98-0.09-0.5415.9815.9815.9820
173395242016.06599900.0016.06599916.06599916.0659990
173386602016.06599900.0016.06599916.06599916.0659990
173377962016.0659990.010.0616.09199916.09199916.0659995
173352042016.0560.040.2516.01816.05616.0181939
173343402016.0159990.161.0315.98616.01599915.986164
173334762015.85200.0015.85215.85215.8520
173326122015.8520.070.4715.85215.85215.8521
173317482015.7780.241.5215.66815.77815.66810
173291562015.54200.0015.54215.54215.5420
173282922015.54200.0015.54215.54215.5420
173274282015.542-0.02-0.1315.54215.54215.5421
173265642015.562-0.08-0.4915.58215.58215.562201
173257002015.6380.140.8915.63815.63815.6382
173231082015.50.080.5315.4415.515.44114

Your Recent History

Delayed Upgrade Clock