Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
| 1732829220 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
| 1732742820 | 15.542 | -0.02 | -0.13 | 15.542 | 15.542 | 15.542 | 1 |
| 1732656420 | 15.562 | -0.08 | -0.49 | 15.582 | 15.582 | 15.562 | 201 |
| 1732570020 | 15.638 | 0.14 | 0.89 | 15.638 | 15.638 | 15.638 | 2 |
| 1732310820 | 15.5 | 0.08 | 0.53 | 15.44 | 15.5 | 15.44 | 114 |
| 1732224420 | 15.418 | 0 | 0.00 | 15.418 | 15.418 | 15.418 | 0 |
| 1732138020 | 15.418 | 0.02 | 0.12 | 15.418 | 15.418 | 15.418 | 3 |
| 1732051620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731965220 | 15.4 | -0.08 | -0.50 | 15.4 | 15.4 | 15.4 | 8 |
| 1731705960 | 15.478 | -0.11 | -0.68 | 15.478 | 15.478 | 15.478 | 2 |
| 1731619560 | 15.584 | 0.16 | 1.05 | 15.584 | 15.584 | 15.584 | 6 |
| 1731533160 | 15.422 | -0.1 | -0.64 | 15.34 | 15.422 | 15.34 | 80 |
| 1731446820 | 15.522 | -0.02 | -0.12 | 15.556 | 15.556 | 15.522 | 14 |
| 1731360420 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1731101220 | 15.54 | -0.13 | -0.84 | 15.54 | 15.54 | 15.54 | 7 |
| 1731014760 | 15.672 | 0.13 | 0.86 | 15.672 | 15.672 | 15.672 | 4 |
| 1730928360 | 15.538 | -0.15 | -0.97 | 15.538 | 15.538 | 15.538 | 750 |
| 1730841960 | 15.69 | -0.01 | -0.08 | 15.69 | 15.69 | 15.69 | 73 |
| 1730755560 | 15.702 | -0.04 | -0.24 | 15.746 | 15.746 | 15.702 | 471 |
| 1730496360 | 15.74 | 0.12 | 0.77 | 15.624 | 15.74 | 15.624 | 10 |
| 1730409960 | 15.62 | -0.34 | -2.13 | 15.62 | 15.62 | 15.62 | 400 |
| 1730320020 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1730233620 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1730147220 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1729888020 | 15.96 | -0.07 | -0.44 | 15.982 | 15.982 | 15.96 | 311 |
| 1729801560 | 16.03 | 0.01 | 0.06 | 16.072 | 16.072 | 16.03 | 2 |
| 1729715160 | 16.02 | -0.06 | -0.39 | 16.02 | 16.02 | 16.02 | 2 |
| 1729628760 | 16.082 | 0 | 0.00 | 16.082 | 16.082 | 16.082 | 0 |
| 1729542360 | 16.082 | 0.09 | 0.58 | 16.192 | 16.192 | 16.082 | 304 |
| 1729283160 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1729196760 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1729110360 | 15.99 | -0.16 | -0.97 | 15.99 | 15.99 | 15.99 | 100 |
| 1729023960 | 16.146 | 0.01 | 0.06 | 16.218 | 16.218 | 16.146 | 2003 |
| 1728937620 | 16.136 | 0.12 | 0.72 | 16.136 | 16.136 | 16.136 | 6 |
| 1728678360 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1728591960 | 16.02 | -0.01 | -0.05 | 16.02 | 16.02 | 16.02 | 4000 |
| 1728505560 | 16.027999 | 0 | 0.00 | 16.027999 | 16.027999 | 16.027999 | 0 |
| 1728419160 | 16.027999 | 0 | 0.00 | 16.027999 | 16.027999 | 16.027999 | 0 |
| 1728332760 | 16.027999 | -0.02 | -0.15 | 15.964 | 16.027999 | 15.964 | 976 |
| 1728073620 | 16.052 | 0 | 0.00 | 16.052 | 16.052 | 16.052 | 0 |
| 1727987220 | 16.052 | 0 | 0.00 | 16.052 | 16.052 | 16.052 | 0 |
| 1727900820 | 16.052 | -0.12 | -0.77 | 16.052 | 16.052 | 16.052 | 1 |
| 1727814420 | 16.175999 | -0.06 | -0.36 | 16.19 | 16.19 | 16.175999 | 10 |
| 1727727960 | 16.234 | 0 | 0.00 | 16.234 | 16.234 | 16.234 | 0 |
| 1727468760 | 16.234 | 0 | 0.00 | 16.234 | 16.234 | 16.234 | 0 |
| 1727382360 | 16.234 | 0.27 | 1.67 | 16.143999 | 16.234 | 16.143999 | 908 |
| 1727296020 | 15.968 | 0 | 0.00 | 15.968 | 15.968 | 15.968 | 0 |
| 1727209620 | 15.968 | 0 | 0.00 | 15.968 | 15.968 | 15.968 | 0 |
| 1727123220 | 15.968 | 0 | 0.00 | 15.968 | 15.968 | 15.968 | 0 |
| 1726864020 | 15.968 | -0.07 | -0.46 | 15.968 | 15.968 | 15.968 | 3 |
| 1726777560 | 16.042 | 0 | 0.00 | 16.042 | 16.042 | 16.042 | 0 |
| 1726691160 | 16.042 | 0 | 0.00 | 16.042 | 16.042 | 16.042 | 0 |
| 1726604760 | 16.042 | 0.16 | 0.99 | 16.042 | 16.042 | 16.042 | 3 |
| 1726518360 | 15.884 | 0 | 0.00 | 15.884 | 15.884 | 15.884 | 0 |
| 1726259160 | 15.884 | 0 | 0.00 | 15.884 | 15.884 | 15.884 | 550 |
| 1726172760 | 15.884 | 0 | 0.00 | 15.884 | 15.884 | 15.884 | 0 |
| 1726086360 | 15.884 | 0 | 0.00 | 15.884 | 15.884 | 15.884 | 0 |
| 1725999960 | 15.884 | 0 | 0.00 | 15.884 | 15.884 | 15.884 | 0 |
| 1725913560 | 15.884 | 0 | 0.00 | 15.884 | 15.884 | 15.884 | 0 |
| 1725654360 | 15.884 | 0 | 0.00 | 15.884 | 15.884 | 15.884 | 0 |
| 1725567960 | 15.884 | -0.28 | -1.73 | 15.884 | 15.884 | 15.884 | 44 |
| 1725481560 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1725395160 | 16.164 | 0.03 | 0.20 | 16.164 | 16.164 | 16.164 | 1 |
| 1725308760 | 16.132 | 0.22 | 1.41 | 16.096 | 16.132 | 16.096 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
