We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.228310502283 | 21.9 | 22.15 | 21.05 | 1703 | 21.82470056 | DE |
| 4 | -1.65 | -6.99152542373 | 23.6 | 24.4 | 21.05 | 2972 | 22.87501935 | DE |
| 12 | -0.5 | -2.2271714922 | 22.45 | 27.65 | 21.05 | 3886 | 24.36842667 | DE |
| 26 | 2.97 | 15.6480505796 | 18.98 | 27.65 | 18.26 | 3297 | 22.43398354 | DE |
| 52 | 3.93 | 21.8091009989 | 18.02 | 27.65 | 16.88 | 3644 | 21.15154261 | DE |
| 156 | 3.65 | 19.9453551913 | 18.3 | 27.65 | 13.26 | 65360 | 19.34200445 | DE |
| 260 | -3.75 | -14.5914396887 | 25.7 | 27.65 | 9.28 | 131902 | 17.3697543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 21.95 | 0.15 | 0.69 | 21.95 | 21.95 | 21.8 | 1120 |
| 1727295960 | 21.8 | -0.15 | -0.68 | 21.75 | 22 | 21.7 | 1051 |
| 1727209560 | 21.95 | -0.05 | -0.23 | 22.15 | 22.15 | 21.6 | 960 |
| 1727123160 | 22 | 0.55 | 2.56 | 21.2 | 22 | 21.2 | 3242 |
| 1726864020 | 21.45 | -0.15 | -0.69 | 21.9 | 22 | 21.05 | 2143 |
| 1726777560 | 21.6 | -0.25 | -1.14 | 22.2 | 22.2 | 21.6 | 3570 |
| 1726691220 | 21.85 | -0.4 | -1.80 | 22.15 | 22.3 | 21.65 | 1676 |
| 1726604760 | 22.25 | 0.05 | 0.23 | 22.35 | 22.45 | 22.1 | 873 |
| 1726518420 | 22.2 | 0 | 0.00 | 22.45 | 22.5 | 22.2 | 853 |
| 1726259160 | 22.2 | 0.05 | 0.23 | 22.35 | 22.55 | 22.2 | 631 |
| 1726172760 | 22.15 | -0.8 | -3.49 | 22.95 | 22.95 | 22 | 2485 |
| 1726086360 | 22.95 | 0.3 | 1.32 | 22.95 | 23 | 22.65 | 1617 |
| 1725999960 | 22.65 | -0.4 | -1.74 | 23.15 | 23.3 | 22.65 | 1911 |
| 1725913620 | 23.05 | -0.2 | -0.86 | 23.85 | 23.85 | 23.05 | 3981 |
| 1725654360 | 23.25 | -0.55 | -2.31 | 23.6 | 23.95 | 23.25 | 4711 |
| 1725567960 | 23.8 | 0.6 | 2.59 | 23.2 | 23.85 | 23.15 | 6195 |
| 1725481560 | 23.2 | 0.65 | 2.88 | 22.45 | 23.2 | 22.45 | 1546 |
| 1725395160 | 22.55 | -0.4 | -1.74 | 23.4 | 23.4 | 22.55 | 2256 |
| 1725308760 | 22.95 | -0.6 | -2.55 | 23.3 | 23.45 | 22.8 | 2752 |
| 1725049560 | 23.55 | -2.35 | -9.07 | 23.6 | 24.4 | 22.95 | 15857 |
| 1724963160 | 25.9 | -0.3 | -1.15 | 26.45 | 26.5 | 25.65 | 4209 |
| 1724876760 | 26.2 | 0.05 | 0.19 | 26.15 | 26.3 | 25.95 | 4490 |
| 1724790420 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 25.85 | 2852 |
| 1724704020 | 26.15 | 0.4 | 1.55 | 25.75 | 26.3 | 25.75 | 4384 |
| 1724444820 | 25.75 | -0.4 | -1.53 | 26.1 | 26.3 | 25.75 | 939 |
| 1724358420 | 26.15 | 0.45 | 1.75 | 25.95 | 26.2 | 25.85 | 743 |
| 1724271960 | 25.7 | 0.6 | 2.39 | 25.4 | 25.7 | 25.25 | 12022 |
| 1724185560 | 25.1 | -1.6 | -5.99 | 26.75 | 26.75 | 24.9 | 8496 |
| 1724099220 | 26.7 | -0.1 | -0.37 | 26.85 | 27.25 | 26.7 | 3476 |
| 1723840020 | 26.8 | -0.65 | -2.37 | 27.25 | 27.45 | 26.8 | 2367 |
| 1723753620 | 27.45 | 1 | 3.78 | 26.5 | 27.65 | 26.5 | 11443 |
| 1723667160 | 26.45 | 0 | 0.00 | 26.45 | 26.5 | 26.05 | 2819 |
| 1723580760 | 26.45 | 0.3 | 1.15 | 25.85 | 26.45 | 25.85 | 2312 |
| 1723494360 | 26.15 | 0.7 | 2.75 | 25.85 | 26.4 | 25.85 | 6126 |
| 1723235220 | 25.45 | 0.3 | 1.19 | 25.15 | 25.9 | 25 | 18825 |
| 1723148820 | 25.15 | 0.6 | 2.44 | 24.6 | 25.4 | 24.5 | 7799 |
| 1723062360 | 24.55 | 0.5 | 2.08 | 24.5 | 25 | 24.45 | 2792 |
| 1722975960 | 24.05 | -0.35 | -1.43 | 24.9 | 24.9 | 23.65 | 2952 |
| 1722889620 | 24.4 | -0.1 | -0.41 | 24 | 24.4 | 23.6 | 6172 |
| 1722630360 | 24.5 | 0.55 | 2.30 | 24.1 | 25.75 | 24 | 10126 |
| 1722544020 | 23.95 | -0.5 | -2.04 | 24.45 | 24.45 | 23.95 | 595 |
| 1722457560 | 24.45 | -0.05 | -0.20 | 24.45 | 24.6 | 24.1 | 2775 |
| 1722371220 | 24.5 | 0.45 | 1.87 | 23.85 | 24.55 | 23.85 | 4031 |
| 1722284760 | 24.05 | 0.35 | 1.48 | 23.75 | 24.25 | 23.6 | 7744 |
| 1722025620 | 23.7 | -0.25 | -1.04 | 23.9 | 23.95 | 23.7 | 1564 |
| 1721939160 | 23.95 | 0.5 | 2.13 | 23.35 | 23.95 | 23.35 | 2017 |
| 1721852820 | 23.45 | 0.4 | 1.74 | 23.3 | 23.5 | 23.3 | 2652 |
| 1721766420 | 23.05 | 0 | 0.00 | 22.9 | 23.5 | 22.9 | 1188 |
| 1721679960 | 23.05 | 0.15 | 0.66 | 22.9 | 23.65 | 22.9 | 4272 |
| 1721420760 | 22.9 | -0.55 | -2.35 | 23.1 | 23.4 | 22.9 | 1188 |
| 1721334360 | 23.45 | 0.9 | 3.99 | 23.1 | 23.45 | 23 | 2675 |
| 1721248020 | 22.55 | 0.05 | 0.22 | 22.7 | 23.2 | 22.55 | 1313 |
| 1721161560 | 22.5 | -0.2 | -0.88 | 22.75 | 22.95 | 22.25 | 5467 |
| 1721075160 | 22.7 | -0.25 | -1.09 | 23.25 | 23.25 | 22.65 | 1510 |
| 1720815960 | 22.95 | 0.3 | 1.32 | 22.95 | 23.2 | 22.8 | 2033 |
| 1720729560 | 22.65 | -0.3 | -1.31 | 22.7 | 22.95 | 22.65 | 502 |
| 1720643220 | 22.95 | 0.1 | 0.44 | 22.95 | 22.95 | 22.65 | 2266 |
| 1720556760 | 22.85 | -0.15 | -0.65 | 22.8 | 23.05 | 22.8 | 5264 |
| 1720470360 | 23 | 0.35 | 1.55 | 22.75 | 23 | 22.7 | 3007 |
| 1720211220 | 22.65 | -0.2 | -0.88 | 22.45 | 23.05 | 22 | 6344 |
| 1720124820 | 22.85 | -0.1 | -0.44 | 22.75 | 22.85 | 22.6 | 2391 |
| 1720038420 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.5 | 2446 |
| 1719952020 | 22.95 | 0.35 | 1.55 | 22.95 | 22.95 | 22.35 | 3308 |
| 1719865620 | 22.6 | 0.2 | 0.89 | 22.4 | 22.7 | 22.25 | 3125 |
| 1719606420 | 22.4 | 0.55 | 2.52 | 21.7 | 22.4 | 21.65 | 2540 |
| 1719520020 | 21.85 | 0.85 | 4.05 | 20.6 | 21.85 | 20.6 | 1474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
