ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Deutz AG

Deutz AG (DEZ)

5.235
-0.04
(-0.76%)
Closed March 02 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17407780205.26-0.01-0.095.255.2955.165219098
17406916205.2649999-0.04-0.755.34999995.34999995.255191528
17406052205.3050.122.315.18499995.3755.1849999345138
17405188205.1849999-0.05-0.965.235.255.16411497
17404324205.2350.061.065.2455.3055.155334155
17401732205.18-0.07-1.245.2455.265.15226477
17400868205.2450.112.145.155.2755.1449999243559
17400004205.135-0.24-4.385.39499995.435.0149999557570
17399140205.370.224.275.25.4755.21216884
17398276205.150.255.144.88999995.154.8419999558763
17395684204.89799990.091.874.7824.9084.746246248
17394820204.8080.153.184.6844.834.602539316
17393956204.660.020.474.6884.694.626142774
17393092204.638-0.07-1.494.694.6964.5999999131298
17392228204.7080.112.394.59999994.7364.554257141
17389636204.5980.091.914.554.66399994.526155438
17388772204.511999900.094.4884.5584.44130116
17387908204.508-0.04-0.974.5024.5624.412274179
17387044204.5519999-0.01-0.184.55999994.6144.50262058
17386180204.5599999-0.09-1.854.5884.5984.476293978
17383588204.646-0.01-0.134.6924.6984.612131535
17382724204.6520.081.714.5324.714.532146641
17381860204.574-0.07-1.594.6364.6364.522158875
17380996204.64799990.051.004.6444.664.58112161
17380132204.602-0.02-0.394.57599994.6464.522205562
17377540204.620.051.144.5544.6584.53219533
17376676204.5679999-0.17-3.634.6784.6984.48354633
17375812204.74-0.01-0.174.74.7464.65341511
17374948204.748-0.02-0.424.76999994.7964.614518807
17374084204.7680.49.164.434.7884.43878797
17371492204.3680.010.234.3224.3864.304282550
17370628204.3579999-0-0.054.3464.3784.264160724
17369764204.360.030.694.28599994.3764.232193744
17368900204.330.143.344.24.3884.19393542
17368036204.190.051.164.114.234.11226514
17365444204.142-0.02-0.384.1584.1884.0599999225773
17364580204.1580.133.184.0384.173.936396627
17363716204.03-0.04-1.034.0824.0984159826
17362852204.07200.004.0944.14799994.04119458
17361988204.0720.030.694.0964.1764.0519999151613
17359396204.0439999-0.03-0.744.0784.093.99128254
17358532204.0740.061.554.05199994.10799994160504
17355940204.011999900.054.01199994.0463.972128445
17353348204.010.092.193.9464.1263.902153418
17349892203.924-0.01-0.363.9383.9683.874239463
17347300203.938-0.06-1.403.9563.9723.882314609
17346436203.99400.053.9523.9983.9273993
17345572203.992-0.03-0.704.0324.053.972132357
17344708204.0199999-0.01-0.354.044.09999993.982130218
17343844204.034-0.12-2.804.10799994.15599993.99235935
17341252204.15-0.01-0.344.174.1964.12171601
17340388204.1639999-0.03-0.624.1444.2184.142108940
17339524204.19-0.04-0.904.2024.2284.14693586
17338660204.2280.030.714.1984.244.14685875
17337796204.1980.092.194.1224.244.102181646
17335204204.10799990.030.834.0724.13199994.05180821
17334340204.0740.092.214.0024.0744.002140201
17333476203.98600.004.014.0783.98104369
17332612203.986-0.03-0.7044.0483.952147968
17331748204.014-0.02-0.594.0024.043.9764787