Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutz AG | DEZ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.015 | 0.29% | 5.245 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.245 | 5.165 | 5.27 | 5.245 | 5.23 |
DEZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.495 | 5.165 | 5.34 | 76,036 | -0.155 | -2.87% |
| 1 Month | 5.41 | 5.59 | 5.165 | 5.41 | 79,395 | -0.165 | -3.05% |
| 3 Months | 6.03 | 6.34 | 4.882 | 5.68 | 156,619 | -0.785 | -13.02% |
| 6 Months | 4.348 | 6.34 | 4.13 | 5.41 | 161,731 | 0.897 | 20.63% |
| 1 Year | 5.585 | 6.34 | 3.65 | 5.09 | 171,713 | -0.34 | -6.09% |
| 3 Years | 6.955 | 8.445 | 2.99 | 5.28 | 333,373 | -1.71 | -24.59% |
| 5 Years | 7.40 | 9.05 | 2.624 | 5.24 | 442,731 | -2.16 | -29.12% |
DEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.265 | 0.02 | 0.38% | 5.245 | 5.27 | 5.165 | 134,297 |
| May 30 2024 | 5.245 | -0.02 | -0.29% | 5.24 | 5.295 | 5.215 | 41,925 |
| May 29 2024 | 5.26 | -0.13 | -2.32% | 5.36 | 5.36 | 5.235 | 137,925 |
| May 28 2024 | 5.385 | -0.08 | -1.46% | 5.41 | 5.48 | 5.35 | 71,300 |
| May 27 2024 | 5.465 | 0.13 | 2.44% | 5.335 | 5.495 | 5.305 | 86,973 |
| May 24 2024 | 5.335 | -0.06 | -1.11% | 5.40 | 5.455 | 5.31 | 42,055 |
| May 23 2024 | 5.395 | 0.04 | 0.75% | 5.355 | 5.50 | 5.295 | 58,608 |
| May 22 2024 | 5.355 | -0.05 | -0.83% | 5.38 | 5.44 | 5.345 | 30,957 |
| May 21 2024 | 5.40 | -0.07 | -1.19% | 5.41 | 5.445 | 5.245 | 201,205 |
| May 20 2024 | 5.465 | 0.06 | 1.20% | 5.375 | 5.49 | 5.375 | 24,382 |
| May 17 2024 | 5.40 | -0.03 | -0.55% | 5.425 | 5.465 | 5.37 | 112,204 |
| May 16 2024 | 5.43 | -0.10 | -1.72% | 5.50 | 5.55 | 5.43 | 67,796 |
| May 15 2024 | 5.525 | 0.02 | 0.36% | 5.51 | 5.55 | 5.46 | 126,804 |
| May 14 2024 | 5.505 | 0.06 | 1.19% | 5.42 | 5.565 | 5.40 | 68,464 |
| May 13 2024 | 5.44 | -0.04 | -0.64% | 5.39 | 5.455 | 5.39 | 26,162 |
| May 10 2024 | 5.475 | 0.10 | 1.86% | 5.355 | 5.505 | 5.355 | 66,880 |
| May 09 2024 | 5.375 | -0.16 | -2.89% | 5.38 | 5.465 | 5.37 | 28,270 |
| May 08 2024 | 5.535 | 0.05 | 1.00% | 5.485 | 5.59 | 5.46 | 101,849 |
| May 07 2024 | 5.48 | 0.07 | 1.29% | 5.40 | 5.565 | 5.40 | 99,480 |
| May 06 2024 | 5.41 | 0.05 | 1.03% | 5.345 | 5.445 | 5.33 | 66,635 |
| May 03 2024 | 5.355 | -0.08 | -1.47% | 5.41 | 5.44 | 5.30 | 128,017 |
| May 02 2024 | 5.435 | -0.08 | -1.36% | 5.495 | 5.51 | 5.32 | 214,944 |
