DFI Retail Group Holdings Limited Historical Data - DFA1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	2.18	0	0.00	2.18	2.18	2.18	0
1735853220	2.18	0	0.00	2.18	2.18	2.18	0
1735594020	2.18	0	0.00	2.18	2.18	2.18	0
1735334820	2.18	0	0.00	2.18	2.18	2.18	0
1734989220	2.18	0	0.00	2.18	2.18	2.18	0
1734730020	2.18	0	0.00	2.18	2.18	2.18	0
1734643620	2.18	-0.04	-1.80	2.18	2.18	2.18	56
1734557220	2.22	0	0.00	2.22	2.22	2.22	0
1734470820	2.22	0	0.00	2.22	2.22	2.22	0
1734384420	2.22	-0.16	-6.72	2.2799999	2.2799999	2.22	185
1734125220	2.38	0	0.00	2.38	2.38	2.38	0
1734038820	2.38	0	0.00	2.38	2.38	2.38	0
1733952420	2.38	0	0.00	2.38	2.38	2.38	0
1733866020	2.38	0	0.00	2.38	2.38	2.38	0
1733779620	2.38	0	0.00	2.38	2.38	2.38	0
1733520420	2.38	0	0.00	2.38	2.38	2.38	0
1733434020	2.38	0	0.00	2.38	2.38	2.38	0
1733347620	2.38	0	0.00	2.38	2.38	2.38	0
1733261220	2.38	0	0.00	2.38	2.38	2.38	0
1733174820	2.38	0	0.00	2.38	2.38	2.38	2200
1732915620	2.38	0	0.00	2.38	2.38	2.38	0
1732829220	2.38	0	0.00	2.38	2.38	2.38	0
1732742820	2.38	0	0.00	2.38	2.38	2.38	0
1732656420	2.38	0	0.00	2.38	2.38	2.38	0
1732570020	2.38	0	0.00	2.38	2.38	2.38	0
1732310820	2.38	0	0.00	2.38	2.38	2.38	0
1732224420	2.38	0	0.00	2.38	2.38	2.38	0
1732138020	2.38	0.14	6.25	2.38	2.38	2.38	500
1732051560	2.24	0	0.00	2.24	2.24	2.24	0
1731965160	2.24	0	0.00	2.24	2.24	2.24	0
1731705960	2.24	0	0.00	2.24	2.24	2.24	0
1731619560	2.24	0.02	0.90	2.24	2.24	2.24	50
1731533220	2.22	0	0.00	2.22	2.22	2.22	0
1731446820	2.22	0.06	2.78	2.22	2.22	2.22	1500
1731360360	2.16	0	0.00	2.16	2.16	2.16	0
1731101160	2.16	0	0.00	2.16	2.16	2.16	0
1731014760	2.16	0	0.00	2.16	2.16	2.16	0
1730928360	2.16	0	0.00	2.16	2.16	2.16	0
1730841960	2.16	0	0.00	2.16	2.16	2.16	0
1730755560	2.16	0	0.00	2.16	2.16	2.16	0
1730496360	2.16	0	0.00	2.16	2.16	2.16	0
1730409960	2.16	0	0.00	2.16	2.16	2.16	0
1730323560	2.16	-0.06	-2.70	2.16	2.16	2.16	14
1730233620	2.22	0	0.00	2.22	2.22	2.22	0
1730147220	2.22	0	0.00	2.22	2.22	2.22	0
1729888020	2.22	0.02	0.91	2.22	2.22	2.22	1000
1729801560	2.2	0.16	7.84	2.2	2.2	2.2	50
1729715160	2.04	0	0.00	2.04	2.04	2.04	0
1729628760	2.04	0	0.00	2.04	2.04	2.04	0
1729542360	2.04	0	0.00	2.04	2.04	2.04	0
1729283160	2.04	0	0.00	2.04	2.04	2.04	0
1729196760	2.04	0	0.00	2.04	2.04	2.04	0
1729110360	2.04	0	0.00	2.04	2.04	2.04	0
1729023960	2.04	0	0.00	2.04	2.04	2.04	0
1728937560	2.04	0	0.00	2.04	2.04	2.04	0
1728678360	2.04	0	0.00	2.04	2.04	2.04	0
1728591960	2.04	0	0.00	2.04	2.04	2.04	0
1728505560	2.04	0	0.00	2.04	2.04	2.04	0
1728419160	2.04	0	0.00	2.04	2.04	2.04	0
1728332760	2.04	0.09	4.62	2.04	2.04	2.04	2814

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

DFI Retail Group Holdings Limited (DFA1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

DFI Retail Group Holdings Limited (DFA1) Historical

DFI Retail Group Holdings Limited (DFA1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE