We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 144.1601 | -0.09 | -0.06 | 144.1601 | 144.1601 | 144.1601 | 5 |
| 1739482020 | 144.2452 | 0.16 | 0.11 | 144.2452 | 144.2452 | 144.2452 | 1 |
| 1739395620 | 144.0851 | 0 | 0.00 | 144.0851 | 144.0851 | 144.0851 | 0 |
| 1739309220 | 144.0851 | -0.87 | -0.60 | 144.0851 | 144.0851 | 144.0851 | 81 |
| 1739222820 | 144.9503 | 0.03 | 0.02 | 145.8728 | 145.8728 | 144.9503 | 32 |
| 1738963620 | 144.918 | -0.53 | -0.36 | 145.6699 | 145.6699 | 144.918 | 22 |
| 1738877220 | 145.4454 | -0.94 | -0.64 | 146.7122 | 146.7122 | 145.4454 | 2 |
| 1738790820 | 146.3851 | 2.47 | 1.71 | 146.0549 | 146.56988 | 146.0549 | 20 |
| 1738704420 | 143.9199 | -0.92 | -0.64 | 143.9199 | 143.9199 | 143.9199 | 1 |
| 1738618020 | 144.8401 | 3.02 | 2.13 | 143.8351 | 144.91489 | 143.8151 | 76 |
| 1738358820 | 141.81988 | 1.14 | 0.81 | 141.7649 | 141.81988 | 141.7649 | 43 |
| 1738272420 | 140.6801 | -0.88 | -0.62 | 140.6801 | 140.6801 | 140.6801 | 42 |
| 1738186020 | 141.5599 | 0 | 0.00 | 141.5599 | 141.5599 | 141.5599 | 0 |
| 1738099620 | 141.5599 | 0 | 0.00 | 141.5599 | 141.5599 | 141.5599 | 0 |
| 1738013220 | 141.5599 | 1.32 | 0.94 | 141.5599 | 141.5599 | 141.5599 | 1 |
| 1737754020 | 140.2449 | 0 | 0.00 | 140.2449 | 140.2449 | 140.2449 | 0 |
| 1737667620 | 140.2449 | -1.28 | -0.90 | 141.1501 | 141.1501 | 140.2449 | 36 |
| 1737581220 | 141.5249 | 0 | 0.00 | 141.5249 | 141.5249 | 141.5249 | 0 |
| 1737494820 | 141.5249 | -0.29 | -0.20 | 141.5249 | 141.5249 | 141.5249 | 35 |
| 1737408420 | 141.8103 | 0.98 | 0.70 | 139.9946 | 141.8103 | 139.9946 | 25 |
| 1737149220 | 140.8299 | 1.83 | 1.32 | 140.6901 | 140.8299 | 140.6901 | 2 |
| 1737062820 | 139 | -0.22 | -0.16 | 139.0632 | 139.3049 | 139 | 125 |
| 1736976420 | 139.2221 | 2.24 | 1.64 | 137.517 | 139.5799 | 137.517 | 18 |
| 1736890020 | 136.9789 | -1.45 | -1.05 | 137.5097 | 137.5097 | 136.9789 | 195 |
| 1736803620 | 138.4302 | -0.46 | -0.33 | 137.5651 | 138.4302 | 137.5651 | 69 |
| 1736544420 | 138.8902 | -0.49 | -0.35 | 138.7749 | 138.8902 | 138.1051 | 133 |
| 1736458020 | 139.3799 | -1.41 | -1.00 | 138.7298 | 139.3799 | 138.7298 | 53 |
| 1736371620 | 140.7853 | -0.34 | -0.24 | 140.7853 | 140.7853 | 140.7853 | 10 |
| 1736285220 | 141.1299 | -1.46 | -1.02 | 142.3403 | 142.3403 | 141.1299 | 272 |
| 1736198820 | 142.5902 | -0.26 | -0.18 | 142.4998 | 142.5902 | 142.4998 | 676 |
| 1735939620 | 142.8465 | 0 | 0.00 | 142.8465 | 142.8465 | 142.8465 | 0 |
| 1735853220 | 142.8465 | -0.2 | -0.14 | 144.3285 | 144.3285 | 142.8465 | 61 |
| 1735594020 | 143.044 | -1.02 | -0.71 | 143.044 | 143.044 | 143.044 | 20 |
| 1735334820 | 144.0599 | -1.99 | -1.36 | 144.0599 | 144.0599 | 144.0599 | 22 |
| 1734989220 | 146.05018 | -0.07 | -0.05 | 145.882 | 146.333 | 145.882 | 9 |
| 1734730020 | 146.1196 | -2.59 | -1.74 | 146.1196 | 146.1196 | 146.1196 | 2 |
| 1734643620 | 148.7144 | 0 | 0.00 | 148.7144 | 148.7144 | 148.7144 | 0 |
| 1734557220 | 148.7144 | 0 | 0.00 | 148.7144 | 148.7144 | 148.7144 | 0 |
| 1734470820 | 148.7144 | 0 | 0.00 | 148.7144 | 148.7144 | 148.7144 | 0 |
| 1734384420 | 148.7144 | 0.41 | 0.28 | 148.4812 | 148.7144 | 148.4812 | 106 |
| 1734125220 | 148.3064 | -3.19 | -2.11 | 148.80009 | 148.80009 | 148.3064 | 182 |
| 1734038820 | 151.4999 | 0.39 | 0.26 | 151.4749 | 151.4999 | 151.4749 | 4 |
| 1733952420 | 151.10839 | -2 | -1.31 | 151.10839 | 151.10839 | 151.10839 | 15 |
| 1733866020 | 153.11 | -3.31 | -2.12 | 153.11 | 153.11 | 153.11 | 183 |
| 1733779620 | 156.4205 | -0.19 | -0.12 | 156.4205 | 156.4205 | 156.4205 | 2 |
| 1733520420 | 156.61009 | 0.8 | 0.52 | 156.97998 | 156.97998 | 156.61009 | 53 |
| 1733434020 | 155.8076 | 0.81 | 0.52 | 156.75989 | 156.75989 | 155.8076 | 204 |
| 1733347620 | 155 | -0.95 | -0.61 | 155 | 155 | 155 | 377 |
| 1733261220 | 155.9544 | 0.56 | 0.36 | 155.7303 | 155.9544 | 155.7303 | 2 |
| 1733174820 | 155.3902 | 1.29 | 0.84 | 155.0877 | 156 | 155.0877 | 132 |
| 1732915620 | 154.1 | 0.62 | 0.41 | 154.1 | 154.1 | 154.1 | 75 |
| 1732829220 | 153.4751 | 2.01 | 1.33 | 153.49529 | 153.49529 | 153.4751 | 48 |
| 1732742820 | 151.4673 | 0.93 | 0.62 | 152.19 | 152.19 | 151.4673 | 43 |
| 1732656420 | 150.5401 | -0.36 | -0.24 | 150.5401 | 150.5401 | 150.5401 | 9 |
| 1732570020 | 150.8951 | 2.03 | 1.36 | 150 | 150.8951 | 149.6891 | 100 |
| 1732310820 | 148.8699 | 0 | 0.00 | 148.8699 | 148.8699 | 148.8699 | 0 |
| 1732224420 | 148.8699 | 1.25 | 0.85 | 148.8878 | 148.8878 | 147.7549 | 196 |
| 1732138020 | 147.622 | -1.08 | -0.72 | 147.6479 | 148.03989 | 147.622 | 48 |
| 1732051620 | 148.6999 | 1.56 | 1.06 | 148.49 | 148.78989 | 148.49 | 77 |
| 1731965220 | 147.1351 | -0.36 | -0.24 | 147.1351 | 147.1351 | 147.1351 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
