We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.37931034483 | 1.45 | 1.47 | 1.38 | 382 | 1.4415096 | DE |
| 4 | -0.02 | -1.37931034483 | 1.45 | 1.49 | 1.38 | 433 | 1.46445214 | DE |
| 12 | -0.09 | -5.92105263158 | 1.52 | 1.53 | 1.38 | 615 | 1.47279224 | DE |
| 26 | -0.23 | -13.8554216867 | 1.66 | 1.69 | 1.38 | 674 | 1.50924802 | DE |
| 52 | -0.37 | -20.5555555556 | 1.8 | 1.88 | 1.38 | 984 | 1.56976253 | DE |
| 156 | -0.02 | -1.37931034483 | 1.45 | 2.8 | 1.31 | 1648 | 1.92021232 | DE |
| 260 | -0.01 | -0.694444444444 | 1.44 | 2.8 | 0.6 | 4133 | 1.44922035 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 1.3799999 | -0.07 | -4.83 | 1.47 | 1.47 | 1.3799999 | 139 |
| 1737408420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737149220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737062820 | 1.45 | 0 | 0.00 | 1.4 | 1.45 | 1.4 | 12 |
| 1736976420 | 1.45 | -0.04 | -2.68 | 1.45 | 1.45 | 1.45 | 995 |
| 1736890020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736803620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736544420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736458020 | 1.49 | 0.03 | 2.05 | 1.41 | 1.49 | 1.41 | 1502 |
| 1736371620 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 1 |
| 1736285220 | 1.46 | -0.03 | -2.01 | 1.49 | 1.49 | 1.46 | 579 |
| 1736198820 | 1.49 | 0.03 | 2.05 | 1.46 | 1.49 | 1.46 | 2 |
| 1735939620 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735853220 | 1.46 | 0.01 | 0.69 | 1.47 | 1.47 | 1.46 | 9 |
| 1735594020 | 1.45 | -0.04 | -2.68 | 1.45 | 1.45 | 1.45 | 658 |
| 1735334820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734989220 | 1.49 | 0.07 | 4.93 | 1.49 | 1.49 | 1.49 | 3 |
| 1734730020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734643620 | 1.42 | -0.07 | -4.70 | 1.44 | 1.44 | 1.42 | 22 |
| 1734557220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734470820 | 1.49 | 0.07 | 4.93 | 1.49 | 1.49 | 1.49 | 7 |
| 1734384420 | 1.42 | 0 | 0.00 | 1.52 | 1.52 | 1.42 | 9 |
| 1734125220 | 1.42 | -0.09 | -5.96 | 1.44 | 1.44 | 1.42 | 530 |
| 1734038820 | 1.51 | 0.08 | 5.59 | 1.52 | 1.52 | 1.51 | 2004 |
| 1733952420 | 1.43 | -0.02 | -1.38 | 1.5 | 1.5 | 1.43 | 608 |
| 1733866020 | 1.45 | 0.03 | 2.11 | 1.44 | 1.45 | 1.44 | 9 |
| 1733779620 | 1.42 | -0.09 | -5.96 | 1.49 | 1.49 | 1.42 | 795 |
| 1733520420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1733434020 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 79 |
| 1733347620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 500 |
| 1733261220 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.42 | 12 |
| 1733174820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732915620 | 1.45 | -0.01 | -0.68 | 1.45 | 1.45 | 1.45 | 988 |
| 1732829220 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732742820 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732656420 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732570020 | 1.46 | 0 | 0.00 | 1.45 | 1.46 | 1.45 | 5072 |
| 1732310820 | 1.46 | 0 | 0.00 | 1.45 | 1.46 | 1.45 | 52 |
| 1732224420 | 1.46 | -0.04 | -2.67 | 1.46 | 1.46 | 1.46 | 948 |
| 1732138020 | 1.5 | 0.04 | 2.74 | 1.5 | 1.5 | 1.5 | 10 |
| 1732051620 | 1.46 | -0.04 | -2.67 | 1.46 | 1.46 | 1.46 | 14 |
| 1731965220 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.5 | 904 |
| 1731705960 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731619560 | 1.51 | 0.06 | 4.14 | 1.51 | 1.51 | 1.51 | 10 |
| 1731533160 | 1.45 | -0.01 | -0.68 | 1.52 | 1.52 | 1.45 | 36 |
| 1731446820 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1731360420 | 1.46 | -0.01 | -0.68 | 1.52 | 1.52 | 1.45 | 1345 |
| 1731101220 | 1.47 | -0.03 | -2.00 | 1.53 | 1.53 | 1.47 | 2544 |
| 1731014760 | 1.5 | -0.02 | -1.32 | 1.52 | 1.52 | 1.5 | 9 |
| 1730928360 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 1 |
| 1730841960 | 1.52 | 0 | 0.00 | 1.43 | 1.52 | 1.43 | 2889 |
| 1730755560 | 1.52 | 0.02 | 1.33 | 1.52 | 1.52 | 1.52 | 33 |
| 1730496360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730409960 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 20 |
| 1730323560 | 1.52 | 0.07 | 4.83 | 1.52 | 1.52 | 1.52 | 4 |
| 1730237160 | 1.45 | 0 | 0.00 | 1.52 | 1.52 | 1.45 | 374 |
| 1730147160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729887960 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729801560 | 1.45 | -0.04 | -2.68 | 1.45 | 1.45 | 1.45 | 20 |
| 1729715160 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1729628760 | 1.49 | 0.05 | 3.47 | 1.49 | 1.49 | 1.49 | 2977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
