We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.72108843537 | 1.47 | 1.47 | 1.38 | 117 | 1.40675906 | DE |
| 4 | 0.06 | 4.3795620438 | 1.37 | 1.47 | 1.36 | 152 | 1.4086083 | DE |
| 12 | -0.06 | -4.02684563758 | 1.49 | 1.52 | 1.36 | 621 | 1.42461517 | DE |
| 26 | -0.21 | -12.8048780488 | 1.64 | 1.64 | 1.36 | 712 | 1.47610067 | DE |
| 52 | -0.38 | -20.9944751381 | 1.81 | 1.88 | 1.36 | 927 | 1.52828969 | DE |
| 156 | 0.06 | 4.3795620438 | 1.37 | 2.8 | 1.35 | 1627 | 1.92431023 | DE |
| 260 | 0.36 | 33.6448598131 | 1.07 | 2.8 | 0.6 | 3896 | 1.46060821 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.4 | -0.06 | -4.11 | 1.4 | 1.4 | 1.4 | 56 |
| 1740691620 | 1.46 | 0.06 | 4.29 | 1.3799999 | 1.46 | 1.3799999 | 12 |
| 1740605220 | 1.4 | 0 | 0.00 | 1.43 | 1.43 | 1.4 | 14 |
| 1740518820 | 1.4 | -0.07 | -4.76 | 1.43 | 1.43 | 1.4 | 408 |
| 1740432420 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1740173220 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 35 |
| 1740086820 | 1.47 | 0.03 | 2.08 | 1.47 | 1.47 | 1.47 | 68 |
| 1740000420 | 1.44 | 0.07 | 5.11 | 1.4 | 1.44 | 1.4 | 15 |
| 1739914020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739827620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1 |
| 1739568420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739482020 | 1.37 | -0.1 | -6.80 | 1.4 | 1.4 | 1.37 | 11 |
| 1739395620 | 1.47 | 0.06 | 4.26 | 1.47 | 1.47 | 1.47 | 1 |
| 1739309220 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739222820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1738963620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1738877220 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.41 | 1000 |
| 1738790820 | 1.4 | 0.04 | 2.94 | 1.4 | 1.4 | 1.4 | 379 |
| 1738704420 | 1.36 | -0.01 | -0.73 | 1.44 | 1.44 | 1.36 | 27 |
| 1738618020 | 1.37 | -0.03 | -2.14 | 1.37 | 1.37 | 1.37 | 5 |
| 1738358820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738272420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1109 |
| 1738186020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 10730 |
| 1738099620 | 1.4 | -0.05 | -3.45 | 1.4 | 1.4 | 1.4 | 50 |
| 1738013220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737754020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737667620 | 1.45 | 0.07 | 5.07 | 1.45 | 1.45 | 1.45 | 1 |
| 1737581220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1737494820 | 1.3799999 | -0.07 | -4.83 | 1.47 | 1.47 | 1.3799999 | 139 |
| 1737408420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737149220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737062820 | 1.45 | 0 | 0.00 | 1.4 | 1.45 | 1.4 | 12 |
| 1736976420 | 1.45 | -0.04 | -2.68 | 1.45 | 1.45 | 1.45 | 995 |
| 1736890020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736803620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736544420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736458020 | 1.49 | 0.03 | 2.05 | 1.41 | 1.49 | 1.41 | 1502 |
| 1736371620 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 1 |
| 1736285220 | 1.46 | -0.03 | -2.01 | 1.49 | 1.49 | 1.46 | 579 |
| 1736198820 | 1.49 | 0.03 | 2.05 | 1.46 | 1.49 | 1.46 | 2 |
| 1735939620 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735853220 | 1.46 | 0.01 | 0.69 | 1.47 | 1.47 | 1.46 | 9 |
| 1735594020 | 1.45 | -0.04 | -2.68 | 1.45 | 1.45 | 1.45 | 658 |
| 1735334820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734989220 | 1.49 | 0.07 | 4.93 | 1.49 | 1.49 | 1.49 | 3 |
| 1734730020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734643620 | 1.42 | -0.07 | -4.70 | 1.44 | 1.44 | 1.42 | 22 |
| 1734557220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734470820 | 1.49 | 0.07 | 4.93 | 1.49 | 1.49 | 1.49 | 7 |
| 1734384420 | 1.42 | 0 | 0.00 | 1.52 | 1.52 | 1.42 | 9 |
| 1734125220 | 1.42 | -0.09 | -5.96 | 1.44 | 1.44 | 1.42 | 530 |
| 1734038820 | 1.51 | 0.08 | 5.59 | 1.52 | 1.52 | 1.51 | 2004 |
| 1733952420 | 1.43 | -0.02 | -1.38 | 1.5 | 1.5 | 1.43 | 608 |
| 1733866020 | 1.45 | 0.03 | 2.11 | 1.44 | 1.45 | 1.44 | 9 |
| 1733779620 | 1.42 | -0.09 | -5.96 | 1.49 | 1.49 | 1.42 | 795 |
| 1733520420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1733434020 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 79 |
| 1733347620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 500 |
| 1733261220 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.42 | 12 |
| 1733174820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
