Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DF Deutsche Forfait | DFTK | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.02 | -1.21% | 1.63 | 16:50:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.70 | 1.61 | 1.70 | 1.63 | 1.65 |
DFTK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.57 | 1.75 | 1.40 | 1.49 | 1,770 | 0.06 | 3.82% |
3 Months | 1.81 | 1.88 | 1.40 | 1.60 | 1,571 | -0.18 | -9.94% |
6 Months | 1.83 | 1.91 | 1.40 | 1.70 | 1,642 | -0.20 | -10.93% |
1 Year | 2.10 | 2.80 | 1.40 | 2.02 | 1,995 | -0.47 | -22.38% |
3 Years | 1.73 | 2.80 | 1.31 | 1.87 | 2,753 | -0.10 | -5.78% |
5 Years | 0.52 | 2.80 | 0.41 | 1.48 | 6,289 | 1.11 | 213.46% |
DFTK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1.64 | 0.00 | 0.00% | 1.70 | 1.70 | 1.61 | 250 |
May 17 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 16 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 15 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 14 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 13 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 10 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 09 2024 | 1.64 | -0.11 | -6.29% | 1.64 | 1.64 | 1.64 | 673 |
May 08 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
May 07 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
May 06 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
May 03 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
May 02 2024 | 1.75 | 0.09 | 5.42% | 1.75 | 1.75 | 1.75 | 30 |
Apr 30 2024 | 1.66 | 0.22 | 15.28% | 1.56 | 1.66 | 1.56 | 680 |
Apr 29 2024 | 1.44 | 0.04 | 2.86% | 1.46 | 1.46 | 1.42 | 4,764 |
Apr 26 2024 | 1.40 | -0.24 | -14.63% | 1.50 | 1.50 | 1.40 | 3,583 |
Apr 25 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
Apr 24 2024 | 1.64 | 0.06 | 3.80% | 1.64 | 1.64 | 1.64 | 620 |
Apr 23 2024 | 1.58 | 0.06 | 3.95% | 1.57 | 1.64 | 1.57 | 2,038 |
Apr 22 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |