We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 113.9 | -1.7 | -1.47 | 113.85 | 113.9 | 113.85 | 51 |
| 1730496360 | 115.6 | -0.5 | -0.43 | 116.45 | 116.45 | 115.45 | 15 |
| 1730409960 | 116.1 | -1.4 | -1.19 | 116.15 | 116.15 | 116.1 | 152 |
| 1730323560 | 117.5 | -2.35 | -1.96 | 117.5 | 117.5 | 117.5 | 7 |
| 1730237160 | 119.85 | 0.2 | 0.17 | 119.85 | 119.85 | 119.85 | 76 |
| 1730150760 | 119.65 | -1.15 | -0.95 | 119.65 | 119.65 | 119.65 | 5 |
| 1729888020 | 120.8 | -0.5 | -0.41 | 120.8 | 120.8 | 120.8 | 12 |
| 1729801560 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1729715160 | 121.3 | -2.9 | -2.33 | 122.05 | 122.35 | 121.3 | 3 |
| 1729628760 | 124.2 | 0 | 0.00 | 124.2 | 124.2 | 124.2 | 0 |
| 1729542360 | 124.2 | 0.6 | 0.49 | 124.2 | 124.2 | 124.2 | 70 |
| 1729283160 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1729196760 | 123.6 | -1.5 | -1.20 | 123.75 | 123.75 | 123.6 | 18 |
| 1729110360 | 125.1 | 0.75 | 0.60 | 123.2 | 125.1 | 123.2 | 111 |
| 1729023960 | 124.35 | -0.4 | -0.32 | 125.35 | 125.35 | 124.35 | 26 |
| 1728937620 | 124.75 | 0.6 | 0.48 | 124.75 | 124.75 | 124.75 | 8 |
| 1728678360 | 124.15 | 0.8 | 0.65 | 122.4 | 124.15 | 122.4 | 23 |
| 1728591960 | 123.35 | 5 | 4.22 | 123.5 | 123.5 | 122 | 372 |
| 1728505560 | 118.35 | 0 | 0.00 | 118.35 | 118.35 | 118.35 | 0 |
| 1728419160 | 118.35 | -5.35 | -4.32 | 122.75 | 122.75 | 118.35 | 25 |
| 1728332760 | 123.7 | 2.55 | 2.10 | 124.85 | 124.85 | 123.7 | 4 |
| 1728073560 | 121.15 | 0.75 | 0.62 | 121.15 | 121.15 | 121.15 | 45 |
| 1727987220 | 120.4 | -0.65 | -0.54 | 119.6 | 120.4 | 119.6 | 2 |
| 1727900820 | 121.05 | 0.45 | 0.37 | 121.05 | 121.05 | 121.05 | 1 |
| 1727814420 | 120.6 | -3.05 | -2.47 | 121.45 | 122.6 | 120.6 | 164 |
| 1727728020 | 123.65 | -1 | -0.80 | 123.65 | 123.65 | 123.65 | 11 |
| 1727468760 | 124.65 | 7.75 | 6.63 | 124.65 | 127 | 124.65 | 105 |
| 1727382360 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1727295960 | 116.9 | -1.5 | -1.27 | 117.55 | 118.95 | 116.9 | 68 |
| 1727209560 | 118.4 | 4.9 | 4.32 | 114.3 | 118.4 | 114.3 | 6 |
| 1727123160 | 113.5 | -2.6 | -2.24 | 114.45 | 115.05 | 113.5 | 3 |
| 1726864020 | 116.1 | -0.85 | -0.73 | 117.1 | 117.1 | 116.1 | 81 |
| 1726777560 | 116.95 | 4.4 | 3.91 | 116.15 | 116.95 | 116.15 | 71 |
| 1726691220 | 112.55 | -0.4 | -0.35 | 113.9 | 113.9 | 112.55 | 13 |
| 1726604760 | 112.95 | 1.85 | 1.67 | 110.85 | 112.95 | 110.85 | 51 |
| 1726518420 | 111.1 | -0.25 | -0.22 | 111.3 | 112.6 | 110.9 | 47 |
| 1726259160 | 111.35 | 2 | 1.83 | 107.75 | 111.35 | 107.75 | 21 |
| 1726172820 | 109.35 | 0 | 0.00 | 109.35 | 109.35 | 109.35 | 0 |
| 1726086420 | 109.35 | 0 | 0.00 | 109.35 | 109.35 | 109.35 | 0 |
| 1726000020 | 109.35 | 0 | 0.00 | 109.35 | 109.35 | 109.35 | 0 |
| 1725913620 | 109.35 | 1.15 | 1.06 | 108.15 | 109.85 | 108.15 | 25 |
| 1725654360 | 108.2 | -1.2 | -1.10 | 109.5 | 109.5 | 108.15 | 79 |
| 1725567960 | 109.4 | -3.7 | -3.27 | 111.7 | 112.5 | 109.4 | 96 |
| 1725481560 | 113.1 | -0.6 | -0.53 | 112.55 | 113.75 | 112.25 | 100 |
| 1725395160 | 113.7 | -4.3 | -3.64 | 117.1 | 117.1 | 113.7 | 46 |
| 1725308760 | 118 | 0.75 | 0.64 | 117.5 | 118 | 117.5 | 21 |
| 1725049560 | 117.25 | 1.2 | 1.03 | 117.5 | 117.5 | 117.25 | 10 |
| 1724963160 | 116.05 | -1.15 | -0.98 | 116.05 | 116.05 | 116.05 | 48 |
| 1724876820 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1724790420 | 117.2 | -0.6 | -0.51 | 117.2 | 117.2 | 117.2 | 1 |
| 1724704020 | 117.8 | -0.5 | -0.42 | 118.1 | 118.1 | 117.8 | 10 |
| 1724444820 | 118.3 | 1.3 | 1.11 | 117.2 | 118.3 | 116.15 | 39 |
| 1724358420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 86 |
| 1724271960 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1724185560 | 117 | 0 | 0.00 | 117 | 117 | 117 | 26 |
| 1724099220 | 117 | -1.1 | -0.93 | 117.35 | 117.35 | 116.3 | 18 |
| 1723840020 | 118.1 | -0.7 | -0.59 | 118.1 | 118.1 | 118.1 | 3 |
| 1723753620 | 118.8 | 3.2 | 2.77 | 114.4 | 118.8 | 114.4 | 4 |
| 1723667160 | 115.6 | 0.3 | 0.26 | 116.15 | 116.15 | 114.85 | 127 |
| 1723580760 | 115.3 | 0.8 | 0.70 | 115.3 | 115.3 | 115.3 | 20 |
| 1723494360 | 114.5 | -1.85 | -1.59 | 116.5 | 116.5 | 114.5 | 54 |
| 1723235220 | 116.35 | 2.95 | 2.60 | 116.35 | 116.35 | 116.35 | 13 |
| 1723148820 | 113.4 | -1.9 | -1.65 | 113.4 | 113.4 | 113.4 | 1 |
| 1723062360 | 115.3 | -3.5 | -2.95 | 117.5 | 118.2 | 115.3 | 20 |
| 1722975960 | 118.8 | 3 | 2.59 | 115.65 | 118.9 | 115.25 | 139 |
| 1722889620 | 115.8 | -4 | -3.34 | 117.65 | 117.65 | 114.8 | 491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
