We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.657894736842 | 30.4 | 30.4 | 30.4 | 124 | 30.4 | DE |
| 4 | 1.2 | 4.08163265306 | 29.4 | 30.4 | 27.8 | 29 | 30.1170068 | DE |
| 12 | 3.2 | 11.6788321168 | 27.4 | 32.799999 | 27 | 91 | 31.28662791 | DE |
| 26 | 6 | 24.3902439024 | 24.6 | 32.799999 | 19.899999 | 125 | 28.97414022 | DE |
| 52 | 1.8 | 6.25 | 28.8 | 32.799999 | 19.899999 | 133 | 26.51853816 | DE |
| 156 | 1.8 | 6.25 | 28.8 | 32.799999 | 19.899999 | 133 | 26.51853816 | DE |
| 260 | 1.8 | 6.25 | 28.8 | 32.799999 | 19.899999 | 133 | 26.51853816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 30.4 | 0.4 | 1.33 | 30.4 | 30.4 | 30.4 | 124 |
| 1737667620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737581220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737494820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737408420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737149220 | 30 | 2.2 | 7.91 | 30 | 30 | 30 | 6 |
| 1737062820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736976420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736890020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736803620 | 27.8 | -1.8 | -6.08 | 27.8 | 27.8 | 27.8 | 14 |
| 1736544420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736458020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736371620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736285220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736198820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1735939620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1735853220 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 1 |
| 1735594020 | 29.4 | -2.2 | -6.96 | 29.4 | 29.4 | 29.4 | 2 |
| 1735334820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734989220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734730020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734643620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734557220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734470820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734384420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734125220 | 31.6 | -0.4 | -1.25 | 32.2 | 32.2 | 31.6 | 52 |
| 1734038820 | 32 | -0.6 | -1.84 | 32.4 | 32.799999 | 32 | 68 |
| 1733952420 | 32.6 | 0.6 | 1.88 | 32 | 32.6 | 32 | 11 |
| 1733866020 | 32 | 1 | 3.23 | 32 | 32 | 32 | 4 |
| 1733779620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733520420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733434020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733347620 | 31 | -0.8 | -2.52 | 31.4 | 31.4 | 31 | 59 |
| 1733261220 | 31.8 | 0.6 | 1.92 | 31.8 | 31.8 | 31.8 | 190 |
| 1733174820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1732915620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1732829220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1732742820 | 31.2 | -0.8 | -2.50 | 31.2 | 31.2 | 31.2 | 10 |
| 1732656420 | 32 | 0.2 | 0.63 | 30.6 | 32 | 30.2 | 660 |
| 1732570020 | 31.8 | 1.4 | 4.61 | 31.4 | 32 | 31.4 | 76 |
| 1732310820 | 30.4 | 1.4 | 4.83 | 30.4 | 30.4 | 30.4 | 164 |
| 1732224420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732138020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732051620 | 29 | -2.2 | -7.05 | 29 | 29 | 29 | 2 |
| 1731965220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1731706020 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1731619620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1731533220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1731446820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1731360420 | 31.2 | 1.2 | 4.00 | 30 | 31.2 | 30 | 163 |
| 1731101160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731014760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730928360 | 30 | 3 | 11.11 | 29.4 | 30 | 29.4 | 51 |
| 1730841960 | 27 | -1.2 | -4.26 | 27.4 | 27.4 | 27 | 63 |
| 1730755560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730496360 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730409960 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730323560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730237160 | 28.2 | 0.6 | 2.17 | 28.2 | 28.2 | 28.2 | 173 |
| 1730150760 | 27.6 | 1.4 | 5.34 | 27.4 | 27.6 | 27.4 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
