We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2 | -6.36942675159 | 31.4 | 32.799999 | 30.2 | 126 | 31.88106195 | DE |
| 12 | 2.6 | 9.70149253731 | 26.8 | 32.799999 | 26.2 | 181 | 29.45427259 | DE |
| 26 | 8.2 | 38.679245283 | 21.2 | 32.799999 | 19.899999 | 128 | 28.23379595 | DE |
| 52 | 0.6 | 2.08333333333 | 28.8 | 32.799999 | 19.899999 | 144 | 26.43886127 | DE |
| 156 | 0.6 | 2.08333333333 | 28.8 | 32.799999 | 19.899999 | 144 | 26.43886127 | DE |
| 260 | 0.6 | 2.08333333333 | 28.8 | 32.799999 | 19.899999 | 144 | 26.43886127 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734730020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734643620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734557220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734470820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734384420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734125220 | 31.6 | -0.4 | -1.25 | 32.2 | 32.2 | 31.6 | 52 |
| 1734038820 | 32 | -0.6 | -1.84 | 32.4 | 32.799999 | 32 | 68 |
| 1733952420 | 32.6 | 0.6 | 1.88 | 32 | 32.6 | 32 | 11 |
| 1733866020 | 32 | 1 | 3.23 | 32 | 32 | 32 | 4 |
| 1733779620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733520420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733434020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733347620 | 31 | -0.8 | -2.52 | 31.4 | 31.4 | 31 | 59 |
| 1733261220 | 31.8 | 0.6 | 1.92 | 31.8 | 31.8 | 31.8 | 190 |
| 1733174820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1732915620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1732829220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1732742820 | 31.2 | -0.8 | -2.50 | 31.2 | 31.2 | 31.2 | 10 |
| 1732656420 | 32 | 0.2 | 0.63 | 30.6 | 32 | 30.2 | 660 |
| 1732570020 | 31.8 | 1.4 | 4.61 | 31.4 | 32 | 31.4 | 76 |
| 1732310820 | 30.4 | 1.4 | 4.83 | 30.4 | 30.4 | 30.4 | 164 |
| 1732224420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732138020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732051620 | 29 | -2.2 | -7.05 | 29 | 29 | 29 | 2 |
| 1731965220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1731706020 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1731619620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1731533220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1731446820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1731360420 | 31.2 | 1.2 | 4.00 | 30 | 31.2 | 30 | 163 |
| 1731101160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731014760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730928360 | 30 | 3 | 11.11 | 29.4 | 30 | 29.4 | 51 |
| 1730841960 | 27 | -1.2 | -4.26 | 27.4 | 27.4 | 27 | 63 |
| 1730755560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730496360 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730409960 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730323560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730237160 | 28.2 | 0.6 | 2.17 | 28.2 | 28.2 | 28.2 | 173 |
| 1730150760 | 27.6 | 1.4 | 5.34 | 27.4 | 27.6 | 27.4 | 1500 |
| 1729887960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1729801560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1729715160 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1729628760 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1729542360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1729283160 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1729196760 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1729110360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1729023960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1728937560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1728678360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1728591960 | 26.2 | -0.6 | -2.24 | 26.2 | 26.2 | 26.2 | 9 |
| 1728505560 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1728419160 | 26.8 | 2.4 | 9.84 | 26.8 | 26.8 | 26.8 | 10 |
| 1728332760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1728073560 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1727987160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1727900760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1727814360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1727727960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1727468760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1727382360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1727295960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1727209560 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
