Canalaska Uranium Ltd Historical Data - DH7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.026	-4.77941176471	0.544	0.544	0.5	7180	0.50286086	DE
4	0.032	6.58436213992	0.486	0.5799999	0.468	6886	0.50695868	DE
12	0.108	26.3414634146	0.41	0.5799999	0.4	8911	0.48882062	DE
26	0.058	12.6086956522	0.46	0.5799999	0.355	12006	0.43511921	DE
52	0.259	100	0.259	0.5799999	0.246	16721	0.40035643	DE
156	0.26	100.775193798	0.258	0.5799999	0.222	16362	0.39578122	DE
260	0.26	100.775193798	0.258	0.5799999	0.222	16362	0.39578122	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.502	0	0.00	0.502	0.502	0.502	0
1732829220	0.502	0.002	0.40	0.504	0.504	0.5	19800
1732742820	0.5	-0.008	-1.57	0.504	0.51	0.5	3925
1732656420	0.508	-0.028	-5.22	0.522	0.522	0.508	4902
1732570020	0.536	-0.008	-1.47	0.544	0.544	0.536	93
1732310820	0.544	0.01	1.87	0.554	0.558	0.544	14642
1732224420	0.534	0.018	3.49	0.53	0.534	0.53	1650
1732138020	0.516	-0.014	-2.64	0.51	0.536	0.51	4450
1732051620	0.53	0.014	2.71	0.5799999	0.5799999	0.53	2609
1731965220	0.516	-0.004	-0.77	0.516	0.516	0.516	50
1731705960	0.52	0.03	6.12	0.49	0.52	0.49	22508
1731619560	0.49	0.013	2.73	0.49	0.49	0.49	2500
1731533160	0.477	-0.017	-3.44	0.484	0.484	0.477	5670
1731446820	0.494	-0.014	-2.76	0.508	0.508	0.494	8700
1731360420	0.508	-0.016	-3.05	0.508	0.508	0.49	6200
1731101220	0.524	0.026	5.22	0.494	0.524	0.481	4722
1731014760	0.498	0.012	2.47	0.48	0.498	0.48	2844
1730928360	0.486	0.016	3.40	0.475	0.496	0.468	21749
1730841960	0.47	0.001	0.21	0.471	0.471	0.47	1107
1730755560	0.469	-0.013	-2.70	0.486	0.486	0.469	2722
1730496360	0.482	-0.01	-2.03	0.482	0.482	0.482	2500
1730409960	0.492	-0.018	-3.53	0.492	0.492	0.492	1000
1730323560	0.51	-0.006	-1.16	0.5	0.514	0.5	3000
1730237160	0.516	0.008	1.57	0.512	0.516	0.508	22801
1730150760	0.508	-0.04	-7.30	0.536	0.538	0.508	4691
1729888020	0.548	0.048	9.60	0.536	0.548	0.536	2701
1729801560	0.5	0	0.00	0.494	0.5	0.494	3060
1729715160	0.5	-0.018	-3.47	0.52	0.52	0.5	37763
1729628760	0.518	0.01	1.97	0.528	0.53	0.518	13780
1729542360	0.508	0.008	1.60	0.528	0.53	0.508	25700
1729283160	0.5	0	0.00	0.502	0.502	0.5	2300
1729196760	0.5	-0.006	-1.19	0.512	0.512	0.5	21501
1729110360	0.506	0.048	10.48	0.47	0.506	0.47	4683
1729023960	0.458	-0.002	-0.43	0.464	0.464	0.458	5150
1728937620	0.46	0.005	1.10	0.442	0.47	0.442	21802
1728678360	0.455	0	0.00	0.455	0.455	0.455	0
1728591960	0.455	-0.001	-0.22	0.44	0.455	0.44	1115
1728505560	0.456	0.012	2.70	0.456	0.456	0.456	1000
1728419160	0.444	-0.021	-4.52	0.444	0.444	0.444	4000
1728332760	0.465	-0.008	-1.69	0.465	0.465	0.465	5306
1728073620	0.473	0	0.00	0.473	0.473	0.473	0
1727987220	0.473	-0.002	-0.42	0.49	0.491	0.473	12750
1727900820	0.475	-0.006	-1.25	0.468	0.475	0.468	3922
1727814420	0.481	-0.013	-2.63	0.443	0.485	0.443	3050
1727728020	0.494	0	0.00	0.494	0.52	0.494	19000
1727468760	0.494	0.022	4.66	0.491	0.494	0.491	848
1727382360	0.472	-0.009	-1.87	0.473	0.504	0.472	16089
1727295960	0.481	0.009	1.91	0.476	0.481	0.476	6719
1727209560	0.472	0.021	4.66	0.464	0.48	0.464	2247
1727123160	0.451	-0.002	-0.44	0.468	0.469	0.451	21095
1726864020	0.453	-0.008	-1.74	0.45	0.453	0.44	28064
1726777560	0.461	0.008	1.77	0.453	0.461	0.453	1500
1726691220	0.453	-0.022	-4.63	0.453	0.453	0.453	1500
1726604760	0.475	0.014	3.04	0.461	0.475	0.456	42776
1726518360	0.461	0	0.00	0.461	0.461	0.461	0
1726259160	0.461	0.001	0.22	0.466	0.466	0.461	2120
1726172760	0.46	0.015	3.37	0.465	0.489	0.46	20984
1726086360	0.445	0.045	11.25	0.445	0.445	0.445	190
1725999960	0.4	-0.011	-2.68	0.4099999	0.4099999	0.4	1258
1725913620	0.4109999	0.0159999	4.05	0.4099999	0.4109999	0.4099999	200
1725654360	0.395	-0.045	-10.23	0.443	0.443	0.395	22799
1725567960	0.44	0.0290001	7.06	0.412	0.44	0.412	28772
1725481560	0.4109999	0.001	0.24	0.415	0.415	0.4109999	37250
1725395160	0.4099999	-0.01	-2.38	0.4099999	0.4099999	0.4099999	10000
1725308760	0.42	0	0.00	0.42	0.42	0.42	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Canalaska Uranium Ltd (DH7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Canalaska Uranium Ltd (DH7) Historical

Canalaska Uranium Ltd (DH7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%