We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.023 | -5.62347188264 | 0.409 | 0.43 | 0.372 | 3005 | 0.39160726 | DE |
| 4 | -0.111 | -22.3340040241 | 0.497 | 0.497 | 0.366 | 20158 | 0.40343609 | DE |
| 12 | -0.06 | -13.4529147982 | 0.446 | 0.497 | 0.366 | 12370 | 0.41231805 | DE |
| 26 | 0.122 | 46.2121212121 | 0.264 | 0.53 | 0.246 | 20435 | 0.39588125 | DE |
| 52 | 0.128 | 49.6124031008 | 0.258 | 0.53 | 0.222 | 19723 | 0.37552729 | DE |
| 156 | 0.128 | 49.6124031008 | 0.258 | 0.53 | 0.222 | 19723 | 0.37552729 | DE |
| 260 | 0.128 | 49.6124031008 | 0.258 | 0.53 | 0.222 | 19723 | 0.37552729 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.38 | 1000 |
| 1719520020 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1719433620 | 0.375 | 0.003 | 0.81 | 0.376 | 0.376 | 0.375 | 5000 |
| 1719347160 | 0.372 | -0.035 | -8.60 | 0.372 | 0.372 | 0.372 | 14 |
| 1719260820 | 0.4069999 | 0.0349999 | 9.41 | 0.43 | 0.43 | 0.4069999 | 6304 |
| 1719001620 | 0.372 | -0.024 | -6.06 | 0.4089999 | 0.4089999 | 0.372 | 700 |
| 1718915160 | 0.396 | 0.014 | 3.66 | 0.382 | 0.4 | 0.382 | 33450 |
| 1718828820 | 0.382 | 0.008 | 2.14 | 0.382 | 0.382 | 0.382 | 875 |
| 1718742360 | 0.374 | -0.022 | -5.56 | 0.384 | 0.384 | 0.374 | 4000 |
| 1718656020 | 0.396 | 0.007 | 1.80 | 0.378 | 0.396 | 0.378 | 6373 |
| 1718396820 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1718310420 | 0.389 | 0.018 | 4.85 | 0.389 | 0.389 | 0.389 | 750 |
| 1718224020 | 0.371 | -0.002 | -0.54 | 0.367 | 0.378 | 0.367 | 120630 |
| 1718137620 | 0.373 | -0.023 | -5.81 | 0.389 | 0.389 | 0.366 | 23935 |
| 1718051220 | 0.396 | -0.007 | -1.74 | 0.396 | 0.396 | 0.396 | 950 |
| 1717792020 | 0.403 | -0.018 | -4.28 | 0.393 | 0.403 | 0.388 | 33998 |
| 1717705620 | 0.421 | -0.009 | -2.09 | 0.415 | 0.421 | 0.415 | 4909 |
| 1717619220 | 0.43 | 0.008 | 1.90 | 0.422 | 0.43 | 0.422 | 2152 |
| 1717532820 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1717446420 | 0.422 | -0.034 | -7.46 | 0.46 | 0.461 | 0.422 | 2350 |
| 1717187220 | 0.456 | 0.001 | 0.22 | 0.497 | 0.497 | 0.456 | 96297 |
| 1717100820 | 0.455 | 0.052 | 12.90 | 0.457 | 0.459 | 0.43 | 43076 |
| 1717014420 | 0.403 | -0.007 | -1.71 | 0.431 | 0.431 | 0.402 | 12450 |
| 1716928020 | 0.4099999 | 0.0089999 | 2.24 | 0.414 | 0.414 | 0.4099999 | 27177 |
| 1716841560 | 0.401 | -0.021 | -4.98 | 0.401 | 0.401 | 0.401 | 2500 |
| 1716582420 | 0.422 | 0.001 | 0.24 | 0.399 | 0.422 | 0.399 | 1700 |
| 1716496020 | 0.421 | 0.006 | 1.45 | 0.421 | 0.421 | 0.421 | 250 |
| 1716409620 | 0.415 | 0.012 | 2.98 | 0.415 | 0.415 | 0.415 | 200 |
| 1716323160 | 0.403 | -0.001 | -0.25 | 0.404 | 0.421 | 0.4 | 15347 |
| 1716236760 | 0.404 | -0.004 | -0.98 | 0.384 | 0.404 | 0.384 | 2543 |
| 1715977620 | 0.4079999 | 0.0249999 | 6.53 | 0.406 | 0.4089999 | 0.399 | 12522 |
| 1715891220 | 0.383 | -0.032 | -7.71 | 0.404 | 0.404 | 0.383 | 4300 |
| 1715804820 | 0.415 | -0.01 | -2.35 | 0.412 | 0.415 | 0.383 | 10100 |
| 1715718420 | 0.425 | 0.01 | 2.41 | 0.425 | 0.425 | 0.425 | 1585 |
| 1715631960 | 0.415 | -0.003 | -0.72 | 0.415 | 0.415 | 0.415 | 350 |
| 1715372820 | 0.418 | 0.039 | 10.29 | 0.4099999 | 0.418 | 0.4099999 | 33340 |
| 1715286420 | 0.379 | -0.011 | -2.82 | 0.379 | 0.379 | 0.379 | 1 |
| 1715200020 | 0.39 | -0.04 | -9.30 | 0.4089999 | 0.4089999 | 0.39 | 5793 |
| 1715113620 | 0.43 | 0.04 | 10.26 | 0.423 | 0.43 | 0.423 | 7500 |
| 1715027220 | 0.39 | 0.012 | 3.17 | 0.417 | 0.417 | 0.39 | 2957 |
| 1714768020 | 0.378 | -0.023 | -5.74 | 0.412 | 0.412 | 0.378 | 11300 |
| 1714681560 | 0.401 | -0.034 | -7.82 | 0.4 | 0.401 | 0.4 | 6184 |
| 1714508820 | 0.435 | 0.015 | 3.57 | 0.435 | 0.435 | 0.435 | 250 |
| 1714422420 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 350 |
| 1714163220 | 0.42 | 0.025 | 6.33 | 0.423 | 0.423 | 0.401 | 5025 |
| 1714076760 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1713990360 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1713903960 | 0.395 | -0.008 | -1.99 | 0.401 | 0.401 | 0.395 | 1120 |
| 1713817560 | 0.403 | -0.015 | -3.59 | 0.404 | 0.404 | 0.403 | 15000 |
| 1713558420 | 0.418 | -0.002 | -0.48 | 0.418 | 0.418 | 0.418 | 358 |
| 1713472020 | 0.42 | 0.002 | 0.48 | 0.419 | 0.42 | 0.419 | 5000 |
| 1713385620 | 0.418 | 0.025 | 6.36 | 0.418 | 0.418 | 0.418 | 250 |
| 1713299220 | 0.393 | -0.04 | -9.24 | 0.4099999 | 0.4099999 | 0.386 | 8450 |
| 1713212820 | 0.433 | -0.01 | -2.26 | 0.439 | 0.439 | 0.433 | 1850 |
| 1712953620 | 0.443 | 0.03 | 7.26 | 0.433 | 0.443 | 0.433 | 4250 |
| 1712867220 | 0.413 | -0.032 | -7.19 | 0.443 | 0.45 | 0.413 | 9600 |
| 1712780760 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1712694360 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1712607960 | 0.445 | -0.002 | -0.45 | 0.444 | 0.445 | 0.444 | 5244 |
| 1712348820 | 0.447 | -0.027 | -5.70 | 0.446 | 0.447 | 0.446 | 27500 |
| 1712262360 | 0.474 | 0.001 | 0.21 | 0.483 | 0.499 | 0.474 | 9460 |
| 1712175960 | 0.473 | 0.031 | 7.01 | 0.452 | 0.473 | 0.446 | 20181 |
| 1712089560 | 0.442 | 0.014 | 3.27 | 0.454 | 0.464 | 0.442 | 12510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
