We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.37 | -6.09411159681 | 38.89 | 40.08 | 35.729999 | 79860 | 37.23532785 | DE |
| 4 | -4.349999 | -10.6435016062 | 40.869999 | 42 | 35.09 | 67709 | 38.40459813 | DE |
| 12 | 12.75 | 53.6390408077 | 23.77 | 42 | 23.58 | 90961 | 34.29787077 | DE |
| 26 | 5.87 | 19.1517128874 | 30.65 | 42 | 17.1 | 78279 | 28.72921683 | DE |
| 52 | 3.365 | 10.1492987483 | 33.155 | 42 | 14.97 | 104997 | 25.85867406 | DE |
| 156 | -91.58 | -71.4910226386 | 128.1 | 128.95 | 14.97 | 635372 | 42.80740719 | DE |
| 260 | -7.98 | -17.9325842697 | 44.5 | 145.4 | 14.97 | 612400 | 64.33106756 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 37.43 | 1.25 | 3.45 | 36.52 | 38.01 | 36.229999 | 50835 |
| 1732051620 | 36.18 | 0.38 | 1.06 | 36.08 | 36.99 | 35.729999 | 72272 |
| 1731965220 | 35.799999 | -1.72 | -4.58 | 37.86 | 38.2 | 35.79 | 68438 |
| 1731705960 | 37.52 | -1.22 | -3.15 | 38.94 | 40.08 | 37.43 | 121312 |
| 1731619560 | 38.74 | -0.17 | -0.44 | 38.89 | 38.96 | 37.51 | 86445 |
| 1731533160 | 38.909999 | 0.93 | 2.45 | 38.01 | 39.31 | 37.729999 | 42704 |
| 1731446820 | 37.979999 | -1.37 | -3.48 | 39 | 39.01 | 37.299999 | 102069 |
| 1731360420 | 39.35 | 2.28 | 6.15 | 38.5 | 40.72 | 37.51 | 192498 |
| 1731101220 | 37.07 | -0.43 | -1.15 | 37.01 | 38.53 | 35.09 | 130417 |
| 1731014760 | 37.5 | -0.6 | -1.57 | 38.799999 | 39.96 | 36.63 | 111314 |
| 1730928360 | 38.1 | -1.42 | -3.59 | 39.53 | 40.24 | 37.5 | 78231 |
| 1730841960 | 39.52 | -0.35 | -0.88 | 40.07 | 40.07 | 38.799999 | 14139 |
| 1730755560 | 39.869999 | -0.03 | -0.08 | 39.88 | 40.76 | 39.75 | 22288 |
| 1730496360 | 39.9 | 1.09 | 2.81 | 39.02 | 40.2 | 38.74 | 21225 |
| 1730409960 | 38.81 | -1.04 | -2.61 | 39.77 | 39.79 | 38.76 | 35034 |
| 1730323560 | 39.85 | -1.69 | -4.07 | 41.26 | 42 | 39.65 | 57412 |
| 1730237160 | 41.54 | 0.57 | 1.39 | 41 | 41.82 | 40.74 | 39555 |
| 1730150760 | 40.97 | 0.03 | 0.07 | 40.96 | 41.57 | 40.72 | 23878 |
| 1729888020 | 40.94 | -0.76 | -1.82 | 41.71 | 42 | 40.659999 | 45479 |
| 1729801560 | 41.7 | 0.86 | 2.11 | 40.869999 | 41.79 | 40.869999 | 38628 |
| 1729715160 | 40.84 | 1.85 | 4.74 | 38.99 | 41.25 | 38.99 | 106077 |
| 1729628760 | 38.99 | 0.6 | 1.56 | 38.71 | 39.5 | 38.43 | 13687 |
| 1729542360 | 38.39 | -0.27 | -0.70 | 38.84 | 39.25 | 38.119999 | 50448 |
| 1729283160 | 38.659999 | 1.5 | 4.04 | 37.159999 | 38.96 | 37.14 | 39322 |
| 1729196760 | 37.159999 | 0.34 | 0.92 | 37.1 | 38 | 36.979999 | 29105 |
| 1729110360 | 36.82 | 0.29 | 0.79 | 36.44 | 37.85 | 35.1 | 69861 |
| 1729023960 | 36.53 | -1.33 | -3.51 | 37.2 | 37.79 | 36.01 | 127116 |
| 1728937620 | 37.86 | -0.87 | -2.25 | 38.74 | 38.92 | 37.68 | 75231 |
| 1728678360 | 38.729999 | -1.05 | -2.64 | 39.78 | 40 | 38.65 | 40973 |
| 1728591960 | 39.78 | -0.15 | -0.38 | 40.2 | 40.85 | 39.43 | 75369 |
| 1728505560 | 39.93 | 0.53 | 1.35 | 39.58 | 40.29 | 39.299999 | 92793 |
| 1728419160 | 39.4 | 2.42 | 6.54 | 37.2 | 39.68 | 37.049999 | 196967 |
| 1728332760 | 36.979999 | -1.42 | -3.70 | 38 | 38.799999 | 36.61 | 103169 |
| 1728073560 | 38.4 | 1.12 | 3.00 | 37.5 | 39.45 | 37.29 | 169793 |
| 1727987220 | 37.28 | 0.06 | 0.16 | 37.08 | 37.64 | 36.64 | 24112 |
| 1727900820 | 37.22 | 0.28 | 0.76 | 37.19 | 37.56 | 35.75 | 79725 |
| 1727814420 | 36.94 | 0.83 | 2.30 | 36.39 | 37.94 | 36.159999 | 214473 |
| 1727728020 | 36.11 | 0.48 | 1.35 | 35.84 | 36.44 | 35.43 | 101622 |
| 1727468760 | 35.63 | 0.49 | 1.39 | 34.96 | 35.9 | 34.84 | 84407 |
| 1727382360 | 35.14 | 1.86 | 5.59 | 33.94 | 36.09 | 33.71 | 236270 |
| 1727295960 | 33.28 | 1.31 | 4.10 | 31.87 | 34.64 | 31.87 | 193860 |
| 1727209560 | 31.97 | 0.74 | 2.37 | 31.27 | 32.1 | 31.26 | 76533 |
| 1727123160 | 31.23 | 1.12 | 3.72 | 30.34 | 31.32 | 30.14 | 77733 |
| 1726864020 | 30.11 | -0.27 | -0.89 | 30.27 | 30.57 | 30.08 | 43638 |
| 1726777560 | 30.38 | 0.97 | 3.30 | 29.75 | 31.01 | 29.75 | 109420 |
| 1726691220 | 29.41 | -0.42 | -1.41 | 29.88 | 30.2 | 29.29 | 61982 |
| 1726604760 | 29.83 | 1.85 | 6.61 | 27.81 | 30.04 | 27.81 | 122402 |
| 1726518420 | 27.98 | -0.19 | -0.67 | 28.29 | 28.35 | 27.7 | 25562 |
| 1726259160 | 28.17 | 0.3 | 1.08 | 27.81 | 28.34 | 27.13 | 57262 |
| 1726172760 | 27.87 | 0.35 | 1.27 | 27.49 | 28.5 | 27.34 | 68589 |
| 1726086360 | 27.52 | 0.68 | 2.53 | 26.81 | 27.7 | 26.53 | 30478 |
| 1725999960 | 26.84 | -1.12 | -4.01 | 27.85 | 28.03 | 26.23 | 72459 |
| 1725913620 | 27.96 | 0.19 | 0.68 | 27.91 | 28.26 | 27.43 | 25246 |
| 1725654360 | 27.77 | -0.91 | -3.17 | 28.74 | 28.86 | 27.75 | 33374 |
| 1725567960 | 28.68 | 0.53 | 1.88 | 28.13 | 28.86 | 27.45 | 32740 |
| 1725481560 | 28.15 | -0.16 | -0.57 | 27.94 | 28.15 | 27.15 | 76497 |
| 1725395160 | 28.31 | -0.78 | -2.68 | 29.06 | 29.39 | 27.75 | 118294 |
| 1725308760 | 29.09 | 0.75 | 2.65 | 28.38 | 29.19 | 27.6 | 200175 |
| 1725049560 | 28.34 | 2.42 | 9.34 | 26.22 | 28.83 | 26.07 | 348344 |
| 1724963160 | 25.92 | 2.24 | 9.46 | 23.77 | 26.61 | 23.58 | 398372 |
| 1724876760 | 23.68 | -0.41 | -1.70 | 24.22 | 24.66 | 23.2 | 65843 |
| 1724790420 | 24.09 | -0.57 | -2.31 | 24.62 | 25 | 23.68 | 67874 |
| 1724704020 | 24.66 | -0.07 | -0.28 | 24.88 | 25 | 24.51 | 74457 |
| 1724444820 | 24.73 | 1.99 | 8.75 | 22.74 | 24.79 | 22.74 | 225521 |
| 1724358420 | 22.74 | 0.45 | 2.02 | 22.28 | 23.16 | 22.14 | 86750 |
| 1724271960 | 22.29 | 0.57 | 2.62 | 21.45 | 22.29 | 21.239999 | 52303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
