We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 81.787 | 0 | 0.00 | 81.787 | 81.787 | 81.787 | 0 |
| 1735939620 | 81.787 | 0.02 | 0.02 | 81.787 | 81.787 | 81.787 | 305 |
| 1735853220 | 81.767 | -0.24 | -0.29 | 81.767 | 81.767 | 81.767 | 110 |
| 1735594020 | 82.002 | 0.33 | 0.41 | 82.002 | 82.002 | 82.002 | 733 |
| 1735334820 | 81.667 | 0 | 0.00 | 81.667 | 81.667 | 81.667 | 0 |
| 1734989220 | 81.667 | 0 | 0.00 | 81.667 | 81.667 | 81.667 | 0 |
| 1734730020 | 81.667 | 0 | 0.00 | 81.667 | 81.667 | 81.667 | 0 |
| 1734643620 | 81.667 | 0.18 | 0.22 | 81.667 | 81.667 | 81.667 | 300 |
| 1734557220 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1734470820 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1734384420 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1734125220 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1734038820 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1733952420 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1733866020 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1733779620 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1733520420 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1733434020 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1733347620 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1733261220 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1733174820 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1732915620 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1732829220 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1732742820 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1732656420 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1732570020 | 81.488 | -0.16 | -0.20 | 81.488 | 81.488 | 81.488 | 24 |
| 1732310760 | 81.652 | 0 | 0.00 | 81.652 | 81.652 | 81.652 | 0 |
| 1732224360 | 81.652 | 0 | 0.00 | 81.652 | 81.652 | 81.652 | 0 |
| 1732137960 | 81.652 | 0 | 0.00 | 81.652 | 81.652 | 81.652 | 0 |
| 1732051560 | 81.652 | 0 | 0.00 | 81.652 | 81.652 | 81.652 | 0 |
| 1731965160 | 81.652 | 0 | 0.00 | 81.652 | 81.652 | 81.652 | 0 |
| 1731705960 | 81.652 | 0 | 0.00 | 81.652 | 81.652 | 81.652 | 0 |
| 1731619560 | 81.652 | 0.25 | 0.31 | 81.652 | 81.652 | 81.652 | 76 |
| 1731533160 | 81.398 | 0.13 | 0.16 | 81.398 | 81.398 | 81.398 | 15 |
| 1731446760 | 81.268 | 0 | 0.00 | 81.268 | 81.268 | 81.268 | 0 |
| 1731360360 | 81.268 | 0 | 0.00 | 81.268 | 81.268 | 81.268 | 0 |
| 1731101160 | 81.268 | 0 | 0.00 | 81.268 | 81.268 | 81.268 | 0 |
| 1731014760 | 81.268 | 0 | 0.00 | 81.268 | 81.268 | 81.268 | 0 |
| 1730928360 | 81.268 | 0 | 0.00 | 81.268 | 81.268 | 81.268 | 0 |
| 1730841960 | 81.268 | 0 | 0.00 | 81.268 | 81.268 | 81.268 | 0 |
| 1730755560 | 81.268 | 0 | 0.00 | 81.268 | 81.268 | 81.268 | 0 |
| 1730496360 | 81.268 | 0 | 0.00 | 81.268 | 81.268 | 81.268 | 0 |
| 1730409960 | 81.268 | 0 | 0.00 | 81.268 | 81.268 | 81.268 | 0 |
| 1730323560 | 81.268 | 0 | 0.00 | 81.268 | 81.268 | 81.268 | 0 |
| 1730237160 | 81.268 | 0 | 0.00 | 81.268 | 81.268 | 81.268 | 0 |
| 1730150760 | 81.268 | 0.22 | 0.27 | 81.268 | 81.268 | 81.268 | 286 |
| 1729887960 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1729801560 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1729715160 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1729628760 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1729542360 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1729283160 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1729196760 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1729110360 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1729023960 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1728937560 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1728678360 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1728591960 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1728505560 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1728419160 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1728332760 | 81.048 | 0.05 | 0.06 | 81.048 | 81.048 | 81.048 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
