We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -12.5 | 0.0176 | 0.0176 | 0.0146 | 362822 | 0.01716431 | DE |
| 4 | 0.0016 | 11.5942028986 | 0.0138 | 0.0176 | 0.013 | 450467 | 0.01657152 | DE |
| 12 | 0.0033 | 27.2727272727 | 0.0121 | 0.0176 | 0.0118 | 233632 | 0.01578014 | DE |
| 26 | 0.0028 | 22.2222222222 | 0.0126 | 0.0176 | 0.0118 | 153511 | 0.01559174 | DE |
| 52 | 0.0019 | 14.0740740741 | 0.0135 | 0.0176 | 0.0109 | 102388 | 0.01475661 | DE |
| 156 | 0.0025 | 19.3798449612 | 0.0129 | 0.0176 | 0.01 | 90890 | 0.0144731 | DE |
| 260 | 0.0025 | 19.3798449612 | 0.0129 | 0.0176 | 0.01 | 90890 | 0.0144731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 5000 |
| 1735853220 | 0.0155 | -0.0018 | -10.40 | 0.0146 | 0.0155 | 0.0146 | 23000 |
| 1735594020 | 0.0173 | 0.0001 | 0.58 | 0.0173 | 0.0173 | 0.0173 | 2500 |
| 1735334820 | 0.0172 | 0.0002 | 1.18 | 0.0176 | 0.0176 | 0.0164 | 1062965 |
| 1734989220 | 0.017 | -0.0003 | -1.73 | 0.017 | 0.017 | 0.0168999 | 1830498 |
| 1734730020 | 0.0173 | 0.0005 | 2.98 | 0.0167 | 0.0173999 | 0.0167 | 352502 |
| 1734643620 | 0.0168 | 0.0014 | 9.09 | 0.0168999 | 0.0168999 | 0.0168 | 251210 |
| 1734557220 | 0.0154 | -0.0008 | -4.94 | 0.016 | 0.016 | 0.0154 | 550800 |
| 1734470820 | 0.0162 | 0.0004 | 2.53 | 0.0168 | 0.0168 | 0.0148 | 1161766 |
| 1734384420 | 0.0158 | 0.0003 | 1.94 | 0.016 | 0.0168999 | 0.0158 | 220507 |
| 1734125220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734038820 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0155 | 10000 |
| 1733952420 | 0.016 | 0.003 | 23.08 | 0.0141 | 0.016 | 0.0141 | 265100 |
| 1733866020 | 0.013 | -0.0009 | -6.47 | 0.013 | 0.013 | 0.013 | 1 |
| 1733779620 | 0.0139 | -0.0001 | -0.71 | 0.0138 | 0.0139 | 0.013 | 125220 |
| 1733520420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733434020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733347620 | 0.014 | 0.0012 | 9.38 | 0.014 | 0.014 | 0.014 | 250000 |
| 1733261220 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1733174820 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1732915620 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1732829220 | 0.0128 | -0.0002 | -1.54 | 0.013 | 0.013 | 0.0128 | 40030 |
| 1732742820 | 0.013 | 0.0007 | 5.69 | 0.013 | 0.013 | 0.013 | 450000 |
| 1732656420 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 96 |
| 1732570020 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1732310820 | 0.0123 | -0.0006 | -4.65 | 0.0123 | 0.0123 | 0.0123 | 250000 |
| 1732224360 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1732137960 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1732051560 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1731965160 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1731705960 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1731619560 | 0.0129 | 0.001 | 8.40 | 0.0129 | 0.0129 | 0.0129 | 275822 |
| 1731533160 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 38 |
| 1731446820 | 0.0119 | -0.0006 | -4.80 | 0.0119 | 0.0119 | 0.0119 | 1 |
| 1731360420 | 0.0125 | 0.0005 | 4.17 | 0.0122 | 0.0125 | 0.0122 | 100150 |
| 1731101160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731014760 | 0.012 | 0 | 0.00 | 0.0128 | 0.0128 | 0.012 | 1391 |
| 1730928360 | 0.012 | -0.0009 | -6.98 | 0.012 | 0.012 | 0.012 | 60000 |
| 1730841960 | 0.0129 | -0.0001 | -0.77 | 0.0129 | 0.0129 | 0.0129 | 23795 |
| 1730755560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730496360 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730409960 | 0.013 | 0.0009 | 7.44 | 0.013 | 0.013 | 0.013 | 1500 |
| 1730323560 | 0.0121 | -0.0008 | -6.20 | 0.0121 | 0.0121 | 0.0121 | 34700 |
| 1730237160 | 0.0129 | 0.0007 | 5.74 | 0.0129 | 0.0129 | 0.0129 | 120542 |
| 1730147160 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1729887960 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1729801560 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1729715160 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1729628760 | 0.0122 | -0.0007 | -5.43 | 0.0122 | 0.0122 | 0.0122 | 34 |
| 1729542360 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1729283160 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1729196760 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1729110360 | 0.0129 | 0.0011 | 9.32 | 0.0124 | 0.0129 | 0.0124 | 2030 |
| 1729023960 | 0.0118 | -0.0003 | -2.48 | 0.0118 | 0.0118 | 0.0118 | 10000 |
| 1728937560 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1728678360 | 0.0121 | -0.0001 | -0.82 | 0.0121 | 0.0121 | 0.0121 | 20 |
| 1728591960 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1728505560 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1728419160 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1728332760 | 0.0122 | -0.0031 | -20.26 | 0.0131 | 0.0131 | 0.0122 | 1255 |
| 1728025200 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Prover PROOF [NEM] (PFUSDT).](/common/images/company/COIN_PFUUSD.png){kind=small}
