Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allianz Nebenwerte Deutschland | DI7R | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -3.29 | -1.19% | 273.212 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 273.212 | 276.498 |
DI7R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI7R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 275.565 | 0.00 | 0.00% | 275.565 | 275.565 | 275.565 | 0 |
| Jun 13 2024 | 275.565 | -4.39 | -1.57% | 274.915 | 275.565 | 274.915 | 8 |
| Jun 12 2024 | 279.954 | 0.00 | 0.00% | 279.954 | 279.954 | 279.954 | 0 |
| Jun 11 2024 | 279.954 | 0.00 | 0.00% | 279.954 | 279.954 | 279.954 | 0 |
| Jun 10 2024 | 279.954 | -1.22 | -0.43% | 281.101 | 281.101 | 279.954 | 41 |
| Jun 07 2024 | 281.174 | -0.70 | -0.25% | 281.128 | 281.174 | 281.128 | 85 |
| Jun 06 2024 | 281.871 | 0.00 | 0.00% | 281.871 | 281.871 | 281.871 | 0 |
| Jun 05 2024 | 281.871 | 0.00 | 0.00% | 281.871 | 281.871 | 281.871 | 0 |
| Jun 04 2024 | 281.871 | 3.04 | 1.09% | 281.871 | 281.871 | 281.871 | 20 |
| Jun 03 2024 | 278.831 | 0.00 | 0.00% | 278.831 | 278.831 | 278.831 | 0 |
| May 31 2024 | 278.831 | 1.03 | 0.37% | 278.831 | 278.831 | 278.831 | 5 |
| May 30 2024 | 277.804 | -8.27 | -2.89% | 277.804 | 277.804 | 277.804 | 11 |
| May 29 2024 | 286.073 | 0.00 | 0.00% | 286.073 | 286.073 | 286.073 | 0 |
| May 28 2024 | 286.073 | 2.02 | 0.71% | 286.073 | 286.073 | 286.073 | 4 |
| May 27 2024 | 284.055 | 0.06 | 0.02% | 284.055 | 284.055 | 284.055 | 6 |
| May 24 2024 | 283.998 | 0.00 | 0.00% | 283.998 | 283.998 | 283.998 | 0 |
| May 23 2024 | 283.998 | -0.57 | -0.20% | 283.128 | 283.998 | 282.397 | 43 |
| May 22 2024 | 284.57 | 0.00 | 0.00% | 284.57 | 284.57 | 284.57 | 0 |
| May 21 2024 | 284.57 | 0.00 | 0.00% | 284.57 | 284.57 | 284.57 | 0 |
| May 20 2024 | 284.57 | 0.00 | 0.00% | 284.57 | 284.57 | 284.57 | 0 |
| May 17 2024 | 284.57 | -0.95 | -0.33% | 284.578 | 284.578 | 284.57 | 78 |
| May 16 2024 | 285.52 | 2.30 | 0.81% | 285.52 | 285.52 | 285.52 | 4 |
