Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HANetf ICAV | DIGI | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.043 | 02:27:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.043 |
DIGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 8.998 | 0.04 | 0.49% | 9.005 | 9.005 | 8.974 | 2,506 |
| May 27 2024 | 8.954 | 0.06 | 0.70% | 8.907 | 8.954 | 8.907 | 2,506 |
| May 24 2024 | 8.892 | 0.00 | 0.00% | 8.892 | 8.892 | 8.892 | 0 |
| May 23 2024 | 8.892 | 0.01 | 0.09% | 8.954 | 8.954 | 8.892 | 1,141 |
| May 22 2024 | 8.884 | -0.04 | -0.41% | 8.884 | 8.884 | 8.884 | 182 |
| May 21 2024 | 8.921 | 0.04 | 0.41% | 8.806 | 8.921 | 8.806 | 206 |
| May 20 2024 | 8.885 | 0.01 | 0.15% | 8.788 | 8.885 | 8.782 | 2,450 |
| May 17 2024 | 8.872 | 0.00 | -0.03% | 8.875 | 8.875 | 8.872 | 1,097 |
| May 16 2024 | 8.875 | -0.07 | -0.75% | 8.875 | 8.875 | 8.875 | 350 |
| May 15 2024 | 8.942 | 0.28 | 3.17% | 8.765 | 8.942 | 8.765 | 287 |
| May 14 2024 | 8.667 | -0.03 | -0.30% | 8.667 | 8.667 | 8.667 | 50 |
| May 13 2024 | 8.693 | 0.07 | 0.80% | 8.712 | 8.712 | 8.693 | 253 |
| May 10 2024 | 8.624 | -0.05 | -0.52% | 8.624 | 8.624 | 8.624 | 1 |
| May 09 2024 | 8.669 | 0.02 | 0.21% | 8.669 | 8.669 | 8.669 | 344 |
| May 08 2024 | 8.651 | -0.07 | -0.81% | 8.651 | 8.651 | 8.651 | 265 |
| May 07 2024 | 8.722 | 0.08 | 0.95% | 8.722 | 8.722 | 8.722 | 340 |
| May 06 2024 | 8.64 | 0.08 | 0.91% | 8.603 | 8.64 | 8.603 | 167 |
| May 03 2024 | 8.562 | 0.16 | 1.88% | 8.602 | 8.602 | 8.562 | 201 |
| May 02 2024 | 8.404 | -0.43 | -4.86% | 8.431 | 8.431 | 8.404 | 14,671 |
| Apr 30 2024 | 8.833 | 0.00 | 0.01% | 8.833 | 8.833 | 8.833 | 118 |
| Apr 29 2024 | 8.832 | 0.16 | 1.89% | 8.843 | 8.843 | 8.832 | 16 |
