Viad Corp New Historical Data - DIL1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Viad Corp New (DIL1)
Viad Corp New (DIL1) Historical

Viad Corp New (DIL1)

31.80

0.00

( 0.00% )

Updated: 01:07:57

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.6	1.92307692308	31.2	32	31.2	225	31.76888889	DE
12	-2.6	-7.55813953488	34.4	34.6	31.2	121	32.32596671	DE
26	-1.6	-4.79041916168	33.4	35	29.6	136	32.21867556	DE
52	8.2	34.7457627119	23.6	35	23.6	122	31.14507545	DE
156	8.2	34.7457627119	23.6	35	23.6	122	31.14507545	DE
260	8.2	34.7457627119	23.6	35	23.6	122	31.14507545	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	32	0	0.00	32	32	32	0
1719260820	32	0	0.00	32	32	32	0
1719001620	32	0	0.00	32	32	32	0
1718915220	32	0	0.00	32	32	32	0
1718828820	32	0	0.00	32	32	32	0
1718742420	32	0	0.00	32	32	32	0
1718656020	32	0	0.00	32	32	32	0
1718396820	32	0	0.00	32	32	32	0
1718310420	32	0	0.00	32	32	32	0
1718224020	32	0.8	2.56	32	32	32	320
1718137620	31.2	0	0.00	31.2	31.2	31.2	0
1718051220	31.2	0	0.00	31.2	31.2	31.2	0
1717792020	31.2	0	0.00	31.2	31.2	31.2	0
1717705620	31.2	0	0.00	31.2	31.2	31.2	0
1717619220	31.2	0	0.00	31.2	31.2	31.2	0
1717532820	31.2	0	0.00	31.2	31.2	31.2	0
1717446420	31.2	0	0.00	31.2	31.2	31.2	0
1717187220	31.2	0	0.00	31.2	31.2	31.2	0
1717100820	31.2	-0.6	-1.89	31.2	31.2	31.2	130
1717014420	31.8	0	0.00	31.8	31.8	31.8	0
1716928020	31.8	0	0.00	31.8	31.8	31.8	0
1716841620	31.8	0	0.00	31.8	31.8	31.8	0
1716582420	31.8	-1	-3.05	31.8	31.8	31.8	59
1716496020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1716409620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1716323220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1716236820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715977620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715891220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715804820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715718420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715632020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715372820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715286420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715200020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715113620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715027220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1714768020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1714681620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1714508820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1714422420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1714163220	32.799999	-1.8	-5.20	32.799999	32.799999	32.799999	104
1714076760	34.6	0	0.00	34.6	34.6	34.6	0
1713990360	34.6	0	0.00	34.6	34.6	34.6	0
1713903960	34.6	0	0.00	34.6	34.6	34.6	0
1713817560	34.6	0	0.00	34.6	34.6	34.6	0
1713558360	34.6	0	0.00	34.6	34.6	34.6	0
1713471960	34.6	0	0.00	34.6	34.6	34.6	0
1713385560	34.6	0	0.00	34.6	34.6	34.6	0
1713299160	34.6	0	0.00	34.6	34.6	34.6	0
1713212760	34.6	0	0.00	34.6	34.6	34.6	0
1712953560	34.6	0	0.00	34.6	34.6	34.6	0
1712867160	34.6	0	0.00	34.6	34.6	34.6	0
1712780760	34.6	0	0.00	34.6	34.6	34.6	0
1712694360	34.6	0	0.00	34.6	34.6	34.6	0
1712607960	34.6	0	0.00	34.6	34.6	34.6	0
1712348760	34.6	0	0.00	34.6	34.6	34.6	0
1712262360	34.6	0.2	0.58	34.6	34.6	34.6	11
1712175960	34.4	-0.6	-1.71	34.4	34.4	34.4	100
1712093160	35	0	0.00	35	35	35	0
1711661160	35	0	0.00	35	35	35	0
1711574760	35	0	0.00	35	35	35	0
1711488360	35	0	0.00	35	35	35	0

Jpmorgan Prime Money Market Fund

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions