Pursuit Attractions and Hospitality Inc Historical Data - DIL1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	38.2	0	0.00	38.2	38.2	38.2	0
1739482020	38.2	0	0.00	38.2	38.2	38.2	0
1739395620	38.2	0	0.00	38.2	38.2	38.2	0
1739309220	38.2	0.4	1.06	39	39	38.2	118
1739222820	37.799999	-3.2	-7.80	37.799999	37.799999	37.799999	27
1738963620	41	0	0.00	41	41	41	0
1738877220	41	0	0.00	41	41	41	0
1738790820	41	0	0.00	41	41	41	0
1738704420	41	0	0.00	41	41	41	0
1738618020	41	0	0.00	41	41	41	0
1738358820	41	0	0.00	41	41	41	0
1738272420	41	0	0.00	41	41	41	0
1738186020	41	0	0.00	41	41	41	0
1738099620	41	0	0.00	41	41	41	0
1738013220	41	0	0.00	41	41	41	0
1737754020	41	0	0.00	41	41	41	0
1737667620	41	0	0.00	41	41	41	0
1737581220	41	0	0.00	41	41	41	0
1737494820	41	0	0.00	41	41	41	0
1737408420	41	0	0.00	41	41	41	0
1737149220	41	0	0.00	41	41	41	0
1737062820	41	0	0.00	41	41	41	0
1736976420	41	0	0.00	41	41	41	0
1736890020	41	0	0.00	41	41	41	0
1736803620	41	0	0.00	41	41	41	0
1736544420	41	0	0.00	41	41	41	0
1736458020	41	0	0.00	41	41	41	0
1736371620	41	0	0.00	41	41	41	0
1736285220	41	0	0.00	41	41	41	0
1736198820	41	0	0.00	41	41	41	0
1735939620	41	0	0.00	41	41	41	0
1735853220	41	0	0.00	41	41	41	0
1735594020	41	0	0.00	41	41	41	0
1735334820	41	0	0.00	41	41	41	0
1734989220	41	0	0.00	41	41	41	0
1734730020	41	0.6	1.49	41	41	41	15
1734643620	40.4	-2.8	-6.48	40.4	40.4	40.4	3
1734557220	43.2	0	0.00	43.2	43.2	43.2	0
1734470820	43.2	0	0.00	43.2	43.2	43.2	0
1734384420	43.2	0	0.00	43.2	43.2	43.2	0
1734125220	43.2	0	0.00	43.2	43.2	43.2	0
1734038820	43.2	2.4	5.88	43.2	43.2	43.2	2
1733952420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1733866020	40.799999	-3	-6.85	40.799999	40.799999	40.799999	100
1733779620	43.8	0	0.00	43.8	43.8	43.8	0
1733520420	43.8	0	0.00	43.8	43.8	43.8	0
1733434020	43.8	2.2	5.29	43.8	43.8	43.8	1
1733347620	41.6	0	0.00	41.6	41.6	41.6	0
1733261220	41.6	0	0.00	41.6	41.6	41.6	0
1733174820	41.6	0	0.00	41.6	41.6	41.6	1
1732915620	41.6	0	0.00	41.6	41.6	41.6	0
1732829220	41.6	0	0.00	41.6	41.6	41.6	0
1732742820	41.6	0	0.00	41.6	41.6	41.6	0
1732656420	41.6	0	0.00	41.6	41.6	41.6	0
1732570020	41.6	0	0.00	41.6	41.6	41.6	0
1732310820	41.6	0	0.00	41.6	41.6	41.6	0
1732224420	41.6	0	0.00	41.6	41.6	41.6	0
1732138020	41.6	0	0.00	41.6	41.6	41.6	0
1732051620	41.6	0	0.00	41.6	41.6	41.6	0
1731965220	41.6	0.2	0.48	41.6	41.6	41.6	1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pursuit Attractions and Hospitality Inc (DIL1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pursuit Attractions and Hospitality Inc (DIL1) Historical

Pursuit Attractions and Hospitality Inc (DIL1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE