Christian Dior SE Historical Data - DIO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656420	555	0.5	0.09	552.5	565.5	549.5	29
1732570020	554.5	3.5	0.64	552	560	550	65
1732310820	551	11.5	2.13	541	551	539.5	69
1732224420	539.5	-2.5	-0.46	546	546	533	297
1732138020	542	1	0.18	545.5	547	541.5	24
1732051620	541	-8.5	-1.55	546	546	537.5	21
1731965220	549.5	0.5	0.09	550	553	544.5	49
1731705960	549	-0.5	-0.09	546.5	553	544	55
1731619560	549.5	8	1.48	539.5	550.5	535	30
1731533160	541.5	13	2.46	529	541.5	529	75
1731446820	528.5	-40.5	-7.12	563.5	563.5	526	508
1731360420	569	7.5	1.34	562.5	569	560.5	92
1731101220	561.5	-18.5	-3.19	580	580	559	72
1731014760	580	21	3.76	560.5	580	560	56
1730928360	559	-2.5	-0.45	563	584	558	73
1730841960	561.5	-4	-0.71	564	566.5	561.5	15
1730755560	565.5	-1.5	-0.26	569	573	561	73
1730496360	567	-2	-0.35	567.5	574.5	567	46
1730409960	569	-5.5	-0.96	570	575	565	112
1730323560	574.5	-14.5	-2.46	587.5	587.5	568	55
1730237160	589	-3.5	-0.59	595	599	587	58
1730150760	592.5	5	0.85	591.5	598	589	34
1729888020	587.5	-0.5	-0.09	588	589.5	581	29
1729801560	588	12	2.08	580	594	579	53
1729715160	576	2.5	0.44	574	578.5	572	19
1729628760	573.5	-1.5	-0.26	576.5	578	573	93
1729542360	575	-16	-2.71	592.5	593	575	48
1729283160	591	8.5	1.46	581.5	596	580	80
1729196760	582.5	7	1.22	575.5	583.5	571	47
1729110360	575.5	-5.5	-0.95	576.5	578	548.5	266
1729023960	581	-22	-3.65	605	605.5	569	355
1728937620	603	-13.5	-2.19	617.5	617.5	598.5	164
1728678360	616.5	2	0.33	615.5	617	614	18
1728591960	614.5	-6	-0.97	620.5	620.5	614	87
1728505560	620.5	6	0.98	620	620.5	617	11
1728419160	614.5	-17	-2.69	627.5	627.5	608	57
1728332760	631.5	9.5	1.53	620.5	638.5	620.5	112
1728073560	622	0.5	0.08	621.5	627.5	618.5	63
1727987220	621.5	-9.5	-1.51	627	627	617	11
1727900820	631	6.5	1.04	620.5	637	620	37
1727814420	624.5	-26	-4.00	649	651	619	146
1727728020	650.5	-11	-1.66	663.5	669	646.5	81
1727468760	661.5	18	2.80	646.5	662.5	644.5	104
1727382360	643.5	58.5	10.00	591	646.5	590.5	203
1727295960	585	2.5	0.43	580.5	585	578.5	53
1727209560	582.5	19.5	3.46	567.5	585	565.5	167
1727123160	563	6.5	1.17	559.5	565	550	297
1726864020	556.5	-24	-4.13	577	577.5	555.5	125
1726777560	580.5	17.5	3.11	568.5	580.5	568.5	29
1726691220	563	-4	-0.71	569.5	569.5	560	44
1726604760	567	3.5	0.62	563.5	571.5	563.5	51
1726518420	563.5	-2.5	-0.44	567	570.5	561.5	86
1726259160	566	-0.5	-0.09	572.5	572.5	564	14
1726172760	566.5	-7	-1.22	576	576	566.5	71
1726086360	573.5	-2	-0.35	575	576	564	117
1725999960	575.5	-7	-1.20	580.5	580.5	568	101
1725913620	582.5	7.5	1.30	577.5	582.5	572.5	59
1725654360	575	-9.5	-1.63	584	584	570	112
1725567960	584.5	-11.5	-1.93	598.5	599.5	576	190
1725481560	596	-25	-4.03	609.5	609.5	596	91
1725395160	621	0	0.00	621	628.5	618.5	28
1725308760	621	-5	-0.80	626	626	614	34
1725049560	626	-4.5	-0.71	630	638	623	63
1724963160	630.5	8.5	1.37	621	631.5	619	32
1724876760	622	-4	-0.64	624	629	622	13
1724790420	626	0	0.00	626.5	635.5	626	33

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Christian Dior SE (DIO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Christian Dior SE (DIO) Historical

Christian Dior SE (DIO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE