Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Christian Dior SE | DIO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.50 | -0.21% | 712.50 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 715.00 | 710.50 | 720.50 | 712.50 | 714.00 |
DIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 738.00 | 742.50 | 710.50 | 726.54 | 29 | -25.50 | -3.46% |
| 1 Month | 741.50 | 749.00 | 710.50 | 735.29 | 28 | -29.00 | -3.91% |
| 3 Months | 798.00 | 830.00 | 710.50 | 763.59 | 52 | -85.50 | -10.71% |
| 6 Months | 685.00 | 830.00 | 623.00 | 731.25 | 52 | 27.50 | 4.01% |
| 1 Year | 767.50 | 839.50 | 623.00 | 719.64 | 44 | -55.00 | -7.17% |
| 3 Years | 688.50 | 867.50 | 529.50 | 715.67 | 34 | 24.00 | 3.49% |
| 5 Years | 688.50 | 867.50 | 529.50 | 715.67 | 34 | 24.00 | 3.49% |
DIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 714.00 | -3.00 | -0.42% | 715.00 | 720.50 | 710.50 | 50 |
| May 23 2024 | 717.00 | 6.50 | 0.91% | 716.50 | 719.00 | 712.50 | 30 |
| May 22 2024 | 710.50 | -18.50 | -2.54% | 732.00 | 732.50 | 710.50 | 37 |
| May 21 2024 | 729.00 | -13.50 | -1.82% | 739.50 | 739.50 | 728.50 | 23 |
| May 20 2024 | 742.50 | 0.50 | 0.07% | 740.00 | 742.50 | 735.00 | 8 |
| May 17 2024 | 742.00 | 5.50 | 0.75% | 738.00 | 742.00 | 736.50 | 45 |
| May 16 2024 | 736.50 | -8.50 | -1.14% | 745.50 | 745.50 | 736.00 | 27 |
| May 15 2024 | 745.00 | 1.00 | 0.13% | 743.00 | 745.00 | 734.50 | 29 |
| May 14 2024 | 744.00 | 8.00 | 1.09% | 736.00 | 744.50 | 733.00 | 37 |
| May 13 2024 | 736.00 | -5.50 | -0.74% | 745.50 | 745.50 | 736.00 | 13 |
| May 10 2024 | 741.50 | 8.50 | 1.16% | 739.50 | 748.00 | 738.00 | 32 |
| May 09 2024 | 733.00 | -7.50 | -1.01% | 737.50 | 739.50 | 733.00 | 9 |
| May 08 2024 | 740.50 | -2.00 | -0.27% | 741.50 | 748.00 | 740.50 | 11 |
| May 07 2024 | 742.50 | 4.50 | 0.61% | 738.50 | 744.50 | 733.00 | 38 |
| May 06 2024 | 738.00 | -3.00 | -0.40% | 741.50 | 741.50 | 738.00 | 34 |
| May 03 2024 | 741.00 | 14.00 | 1.93% | 728.50 | 749.00 | 728.50 | 33 |
| May 02 2024 | 727.00 | -4.50 | -0.62% | 729.00 | 735.00 | 727.00 | 29 |
| Apr 30 2024 | 731.50 | -6.00 | -0.81% | 734.00 | 740.00 | 728.00 | 50 |
| Apr 29 2024 | 737.50 | -6.00 | -0.81% | 746.00 | 746.00 | 737.00 | 34 |
