We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.960384153661 | 24.99 | 25.02 | 24.25 | 594 | 24.66687879 | DE |
| 4 | -0.96 | -3.73395565928 | 25.71 | 25.71 | 24.25 | 443 | 25.07281356 | DE |
| 12 | -2.56 | -9.3738557305 | 27.31 | 27.52 | 24.25 | 622 | 25.88508087 | DE |
| 26 | -3.79 | -13.2796075683 | 28.54 | 31.83 | 24.25 | 606 | 27.36847608 | DE |
| 52 | -2.59 | -9.47329919532 | 27.34 | 31.83 | 24.25 | 507 | 27.72560581 | DE |
| 156 | -2.59 | -9.47329919532 | 27.34 | 31.83 | 24.25 | 507 | 27.72560581 | DE |
| 260 | -2.59 | -9.47329919532 | 27.34 | 31.83 | 24.25 | 507 | 27.72560581 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 24.64 | 0.02 | 0.08 | 24.4 | 24.68 | 24.4 | 184 |
| 1718915160 | 24.62 | 0.37 | 1.53 | 24.45 | 24.72 | 24.3 | 972 |
| 1718828820 | 24.25 | -0.37 | -1.50 | 24.6 | 24.6 | 24.25 | 425 |
| 1718742360 | 24.62 | -0.3 | -1.20 | 24.61 | 24.75 | 24.51 | 413 |
| 1718656020 | 24.92 | -0.08 | -0.32 | 24.99 | 25.02 | 24.73 | 976 |
| 1718396820 | 25 | -0.11 | -0.44 | 25.06 | 25.06 | 24.8 | 735 |
| 1718310420 | 25.11 | -0.5 | -1.95 | 25.36 | 25.36 | 25.11 | 566 |
| 1718224020 | 25.61 | 0.39 | 1.55 | 25.19 | 25.61 | 25.19 | 549 |
| 1718137620 | 25.22 | -0.23 | -0.90 | 25.47 | 25.47 | 25.11 | 711 |
| 1718051220 | 25.45 | 0.4 | 1.60 | 25.37 | 25.45 | 25.37 | 354 |
| 1717792020 | 25.05 | -0.12 | -0.48 | 25.29 | 25.29 | 25.01 | 341 |
| 1717705620 | 25.17 | -0.2 | -0.79 | 25.15 | 25.42 | 25.14 | 309 |
| 1717619220 | 25.37 | -0.15 | -0.59 | 25.39 | 25.39 | 25.24 | 270 |
| 1717532820 | 25.52 | 0.05 | 0.20 | 25.54 | 25.57 | 25.52 | 113 |
| 1717446420 | 25.47 | 0.14 | 0.55 | 25.62 | 25.68 | 25.32 | 481 |
| 1717187220 | 25.33 | 0.01 | 0.04 | 25.45 | 25.45 | 25.33 | 129 |
| 1717100820 | 25.32 | 0.19 | 0.76 | 25.25 | 25.32 | 25.22 | 409 |
| 1717014420 | 25.13 | -0.29 | -1.14 | 25.2 | 25.2 | 25.02 | 337 |
| 1716928020 | 25.42 | -0.01 | -0.04 | 25.6 | 25.6 | 25.42 | 139 |
| 1716841560 | 25.43 | 0.01 | 0.04 | 25.71 | 25.71 | 25.41 | 285 |
| 1716582420 | 25.42 | 0.22 | 0.87 | 25.16 | 25.42 | 25.12 | 327 |
| 1716496020 | 25.2 | -0.52 | -2.02 | 25.69 | 25.69 | 25.2 | 1114 |
| 1716409620 | 25.72 | -0.08 | -0.31 | 25.72 | 25.72 | 25.72 | 14 |
| 1716323160 | 25.8 | -0.04 | -0.15 | 25.8 | 25.81 | 25.74 | 318 |
| 1716236760 | 25.84 | 0.06 | 0.23 | 26.13 | 26.13 | 25.84 | 594 |
| 1715977620 | 25.78 | 0.28 | 1.10 | 25.72 | 25.78 | 25.46 | 613 |
| 1715891220 | 25.5 | -0.11 | -0.43 | 25.81 | 25.81 | 25.39 | 1529 |
| 1715804820 | 25.61 | -0.59 | -2.25 | 25.82 | 25.82 | 25.53 | 1126 |
| 1715718420 | 26.2 | -0.39 | -1.47 | 26.2 | 26.8 | 26.17 | 4465 |
| 1715631960 | 26.59 | 0.63 | 2.43 | 26.38 | 26.59 | 26.34 | 124 |
| 1715372820 | 25.96 | 0.19 | 0.74 | 25.75 | 26.12 | 25.75 | 852 |
| 1715286420 | 25.77 | 0.12 | 0.47 | 25.48 | 25.78 | 25.48 | 77 |
| 1715200020 | 25.65 | -0.83 | -3.13 | 25.79 | 25.79 | 25.41 | 920 |
| 1715113620 | 26.48 | -0.17 | -0.64 | 26.46 | 26.48 | 26.46 | 166 |
| 1715027220 | 26.65 | -0.25 | -0.93 | 26.66 | 26.66 | 26.65 | 246 |
| 1714768020 | 26.9 | 0.46 | 1.74 | 26.77 | 27.41 | 26.77 | 646 |
| 1714681560 | 26.44 | 0.05 | 0.19 | 26.63 | 26.77 | 26.41 | 315 |
| 1714508820 | 26.39 | 0.38 | 1.46 | 26.36 | 26.39 | 26.36 | 95 |
| 1714422420 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1714163220 | 26.01 | 0.23 | 0.89 | 26.07 | 26.41 | 26.01 | 646 |
| 1714076820 | 25.78 | -0.42 | -1.60 | 26.01 | 26.03 | 25.78 | 200 |
| 1713990420 | 26.2 | -0.29 | -1.09 | 26.32 | 26.34 | 26.2 | 484 |
| 1713903960 | 26.49 | -0.01 | -0.04 | 26.5 | 26.71 | 26.43 | 657 |
| 1713817560 | 26.5 | 0.65 | 2.51 | 26.63 | 26.89 | 26.37 | 1500 |
| 1713558420 | 25.85 | -0.21 | -0.81 | 25.82 | 25.85 | 25.82 | 494 |
| 1713472020 | 26.06 | 0.41 | 1.60 | 25.61 | 26.4 | 25.61 | 859 |
| 1713385620 | 25.65 | -0.47 | -1.80 | 25.89 | 25.89 | 25.6 | 562 |
| 1713299220 | 26.12 | 0.23 | 0.89 | 25.9 | 26.12 | 25.9 | 222 |
| 1713212820 | 25.89 | -0.52 | -1.97 | 26.21 | 26.31 | 25.89 | 1349 |
| 1712953620 | 26.41 | 0.2 | 0.76 | 26.44 | 26.47 | 26.26 | 395 |
| 1712867220 | 26.21 | 0.28 | 1.08 | 26.07 | 26.23 | 26.07 | 956 |
| 1712780760 | 25.93 | -1.14 | -4.21 | 26.35 | 26.4 | 25.86 | 996 |
| 1712694360 | 27.07 | 0.43 | 1.61 | 26.98 | 27.07 | 26.71 | 1047 |
| 1712607960 | 26.64 | -0.29 | -1.08 | 26.95 | 27.02 | 26.64 | 212 |
| 1712348820 | 26.93 | -0.04 | -0.15 | 27.04 | 27.04 | 26.77 | 617 |
| 1712262360 | 26.97 | -0.03 | -0.11 | 27.07 | 27.11 | 26.97 | 255 |
| 1712175960 | 27 | -0.35 | -1.28 | 27.01 | 27.17 | 27 | 502 |
| 1712089560 | 27.35 | -0.06 | -0.22 | 27.31 | 27.52 | 27.3 | 1085 |
| 1711661160 | 27.41 | -0.4 | -1.44 | 27.23 | 27.41 | 27.23 | 54 |
| 1711574820 | 27.81 | 0.21 | 0.76 | 27.91 | 27.91 | 27.6 | 420 |
| 1711488360 | 27.6 | -0.01 | -0.04 | 27.61 | 27.94 | 27.44 | 658 |
| 1711401960 | 27.61 | -0.48 | -1.71 | 27.66 | 27.8 | 27.47 | 585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
