We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -5.94795539033 | 0.269 | 0.269 | 0.2425 | 25686 | 0.24954814 | DE |
| 4 | 0.028 | 12.4444444444 | 0.225 | 0.2894999 | 0.223 | 22098 | 0.26214833 | DE |
| 12 | 0.0195 | 8.35117773019 | 0.2335 | 0.2894999 | 0.202 | 22942 | 0.24359093 | DE |
| 26 | 0.03 | 13.4529147982 | 0.223 | 0.371 | 0.1928 | 23792 | 0.2653367 | DE |
| 52 | -0.075 | -22.8658536585 | 0.328 | 0.378 | 0.1902 | 18384 | 0.27489296 | DE |
| 156 | -0.272 | -51.8095238095 | 0.525 | 1.07 | 0.1902 | 22631 | 0.37038058 | DE |
| 260 | -0.272 | -51.8095238095 | 0.525 | 1.07 | 0.1902 | 22631 | 0.37038058 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.2595 | 0.011 | 4.43 | 0.2595 | 0.2595 | 0.2595 | 7279 |
| 1740605220 | 0.2485 | 0.006 | 2.47 | 0.245 | 0.257 | 0.2435 | 54500 |
| 1740518820 | 0.2425 | -0.0115 | -4.53 | 0.2535 | 0.2535 | 0.2425 | 33551 |
| 1740432420 | 0.254 | -0.0045 | -1.74 | 0.258 | 0.258 | 0.254 | 16700 |
| 1740173220 | 0.2585 | -0.011 | -4.08 | 0.269 | 0.269 | 0.2585 | 16400 |
| 1740086820 | 0.2695 | 0.003 | 1.13 | 0.2695 | 0.2695 | 0.2695 | 12400 |
| 1740000420 | 0.2665 | -0.003 | -1.11 | 0.269 | 0.269 | 0.2665 | 14883 |
| 1739914020 | 0.2695 | -0.0095 | -3.41 | 0.2665 | 0.2695 | 0.2665 | 10085 |
| 1739827620 | 0.279 | 0.0045 | 1.64 | 0.279 | 0.279 | 0.279 | 7164 |
| 1739568420 | 0.2745 | -0.0015 | -0.54 | 0.2745 | 0.2745 | 0.2745 | 2480 |
| 1739482020 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1739395620 | 0.276 | 0.0055 | 2.03 | 0.2834999 | 0.2839999 | 0.276 | 35944 |
| 1739309220 | 0.2705 | 0.0125 | 4.84 | 0.264 | 0.2705 | 0.264 | 15000 |
| 1739222820 | 0.258 | -0.001 | -0.39 | 0.258 | 0.258 | 0.258 | 3500 |
| 1738963620 | 0.259 | -0.0065 | -2.45 | 0.259 | 0.259 | 0.259 | 2800 |
| 1738877220 | 0.2655 | -0.0035 | -1.30 | 0.2755 | 0.2755 | 0.2655 | 6785 |
| 1738790820 | 0.269 | -0.0205 | -7.08 | 0.2755 | 0.2834999 | 0.269 | 48000 |
| 1738704420 | 0.2894998 | 0.0494998 | 20.62 | 0.248 | 0.2894998 | 0.248 | 65342 |
| 1738618020 | 0.24 | 0.001 | 0.42 | 0.2475 | 0.2475 | 0.2395 | 50215 |
| 1738358820 | 0.239 | 0.0185 | 8.39 | 0.225 | 0.239 | 0.223 | 16833 |
| 1738272420 | 0.2205 | 0.0185 | 9.16 | 0.219 | 0.2205 | 0.219 | 2100 |
| 1738186020 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1738099620 | 0.202 | -0.0225 | -10.02 | 0.22 | 0.22 | 0.202 | 78100 |
| 1738013220 | 0.2245 | -0.019 | -7.80 | 0.222 | 0.2275 | 0.2215 | 15279 |
| 1737754020 | 0.2435 | 0 | 0.00 | 0.2435 | 0.2435 | 0.2435 | 0 |
| 1737667620 | 0.2435 | 0.02 | 8.95 | 0.2435 | 0.2435 | 0.2435 | 14 |
| 1737581220 | 0.2235 | -0.006 | -2.61 | 0.229 | 0.2295 | 0.221 | 24055 |
| 1737494820 | 0.2295 | 0.004 | 1.77 | 0.2325 | 0.2365 | 0.221 | 20002 |
| 1737408420 | 0.2255 | -0.0075 | -3.22 | 0.2255 | 0.2255 | 0.2255 | 5000 |
| 1737149220 | 0.233 | -0.002 | -0.85 | 0.233 | 0.233 | 0.23 | 56747 |
| 1737062820 | 0.235 | -0.0045 | -1.88 | 0.238 | 0.238 | 0.235 | 32555 |
| 1736976420 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1736890020 | 0.2395 | 0.008 | 3.46 | 0.2395 | 0.2395 | 0.2395 | 7500 |
| 1736803620 | 0.2315 | -0.0225 | -8.86 | 0.25 | 0.25 | 0.2315 | 61000 |
| 1736544420 | 0.254 | 0.014 | 5.83 | 0.254 | 0.254 | 0.254 | 15000 |
| 1736458020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736371620 | 0.24 | -0.005 | -2.04 | 0.244 | 0.244 | 0.24 | 19872 |
| 1736285220 | 0.245 | -0.0005 | -0.20 | 0.2575 | 0.2575 | 0.245 | 55000 |
| 1736198820 | 0.2455 | 0.0025 | 1.03 | 0.2455 | 0.2455 | 0.2455 | 1000 |
| 1735939620 | 0.243 | -0.003 | -1.22 | 0.2425 | 0.243 | 0.242 | 28000 |
| 1735853220 | 0.246 | -0.006 | -2.38 | 0.2425 | 0.251 | 0.2425 | 13965 |
| 1735594020 | 0.252 | -0.0105 | -4.00 | 0.247 | 0.2565 | 0.244 | 68476 |
| 1735334820 | 0.2625 | 0.016 | 6.49 | 0.257 | 0.27 | 0.257 | 31835 |
| 1734989220 | 0.2465 | 0.0065 | 2.71 | 0.2465 | 0.2465 | 0.2465 | 6000 |
| 1734730020 | 0.24 | 0.019 | 8.60 | 0.2365 | 0.2615 | 0.2365 | 15894 |
| 1734643620 | 0.221 | -0.009 | -3.91 | 0.2315 | 0.2315 | 0.221 | 3005 |
| 1734557220 | 0.23 | 0.011 | 5.02 | 0.2215 | 0.23 | 0.211 | 20023 |
| 1734470820 | 0.219 | -0.0025 | -1.13 | 0.216 | 0.2375 | 0.216 | 47642 |
| 1734384420 | 0.2215 | -0.0085 | -3.70 | 0.225 | 0.23 | 0.2215 | 44431 |
| 1734125220 | 0.23 | -0.001 | -0.43 | 0.2335 | 0.2335 | 0.2225 | 15629 |
| 1734038820 | 0.231 | -0.006 | -2.53 | 0.231 | 0.231 | 0.231 | 1800 |
| 1733952420 | 0.237 | 0 | 0.00 | 0.2415 | 0.2415 | 0.237 | 19000 |
| 1733866020 | 0.237 | 0.0035 | 1.50 | 0.225 | 0.237 | 0.225 | 2 |
| 1733779620 | 0.2335 | -0.0015 | -0.64 | 0.2395 | 0.2395 | 0.2285 | 4804 |
| 1733520420 | 0.235 | -0.007 | -2.89 | 0.2335 | 0.244 | 0.2335 | 13520 |
| 1733434020 | 0.242 | 0.002 | 0.83 | 0.2385 | 0.243 | 0.235 | 9760 |
| 1733347620 | 0.24 | -0.015 | -5.88 | 0.244 | 0.2505 | 0.24 | 37614 |
| 1733261220 | 0.255 | 0.0115 | 4.72 | 0.255 | 0.255 | 0.255 | 3100 |
| 1733174820 | 0.2435 | -0.0055 | -2.21 | 0.247 | 0.247 | 0.2405 | 8800 |
| 1732915620 | 0.249 | 0.01 | 4.18 | 0.249 | 0.249 | 0.249 | 1700 |
| 1732829220 | 0.239 | 0.0015 | 0.63 | 0.2425 | 0.2425 | 0.2375 | 7683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
