We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 378.1 | 2.7 | 0.72 | 372.5 | 378.1 | 372.5 | 77 |
| 1721939160 | 375.4 | 0.6 | 0.16 | 372.25 | 376.2 | 371.3 | 204 |
| 1721852820 | 374.8 | -2.1 | -0.56 | 373.7 | 374.8 | 373.7 | 3 |
| 1721766420 | 376.9 | 0.9 | 0.24 | 374.25 | 376.9 | 374.25 | 55 |
| 1721679960 | 376 | 0.45 | 0.12 | 375.15 | 376 | 374.15 | 162 |
| 1721420760 | 375.55 | -2.65 | -0.70 | 376.6 | 377.25 | 373.5 | 108 |
| 1721334360 | 378.2 | -1.9 | -0.50 | 380.6 | 383.2 | 377.8 | 691 |
| 1721248020 | 380.1 | 6.85 | 1.84 | 380.2 | 380.2 | 377.75 | 153 |
| 1721161560 | 373.25 | -1.2 | -0.32 | 373.25 | 373.25 | 373.25 | 1 |
| 1721075160 | 374.45 | 3.4 | 0.92 | 372.6 | 374.45 | 372.2 | 112 |
| 1720815960 | 371.05 | 1.75 | 0.47 | 370.45 | 371.05 | 369.6 | 77 |
| 1720729560 | 369.3 | -0.5 | -0.14 | 369.9 | 369.9 | 369 | 62 |
| 1720643220 | 369.8 | 3.6 | 0.98 | 367 | 369.8 | 366.9 | 102 |
| 1720556760 | 366.2 | 0.5 | 0.14 | 367.2 | 368.05 | 366.2 | 63 |
| 1720470360 | 365.7 | -1.35 | -0.37 | 366.8 | 369.2 | 365.7 | 64 |
| 1720211220 | 367.05 | -0.95 | -0.26 | 367.05 | 367.05 | 367.05 | 59 |
| 1720124820 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1720038420 | 368 | 0.25 | 0.07 | 369.8 | 369.8 | 368 | 54 |
| 1719952020 | 367.75 | -0.2 | -0.05 | 367.7 | 367.75 | 367.7 | 3 |
| 1719865620 | 367.95 | 0.45 | 0.12 | 366.9 | 369.55 | 366.9 | 205 |
| 1719606420 | 367.5 | -0.9 | -0.24 | 370.6 | 370.6 | 367.5 | 18 |
| 1719520020 | 368.4 | -1.35 | -0.37 | 369.45 | 369.45 | 368.4 | 20 |
| 1719433620 | 369.75 | -1.6 | -0.43 | 369.55 | 369.75 | 369.55 | 22 |
| 1719347160 | 371.35 | 0.95 | 0.26 | 370.7 | 371.65 | 370.7 | 11 |
| 1719260820 | 370.4 | 0.4 | 0.11 | 370 | 372.05 | 368.7 | 111 |
| 1719001620 | 370 | 4.45 | 1.22 | 368.3 | 370 | 368.3 | 55 |
| 1718915160 | 365.55 | 2.1 | 0.58 | 365.95 | 365.95 | 365.55 | 47 |
| 1718828820 | 363.45 | -2.05 | -0.56 | 364.8 | 364.8 | 363.45 | 46 |
| 1718742360 | 365.5 | 2.2 | 0.61 | 364.9 | 365.5 | 364.9 | 3 |
| 1718656020 | 363.3 | 0.4 | 0.11 | 364.7 | 364.7 | 362.25 | 148 |
| 1718396820 | 362.9 | 0.25 | 0.07 | 363 | 364 | 362.9 | 17 |
| 1718310420 | 362.65 | 2.05 | 0.57 | 361.7 | 362.65 | 359.95 | 157 |
| 1718224020 | 360.6 | -1.75 | -0.48 | 363.75 | 363.8 | 360.6 | 13 |
| 1718137620 | 362.35 | -1.65 | -0.45 | 363.45 | 364.2 | 362.35 | 14 |
| 1718051220 | 364 | 1.85 | 0.51 | 363.25 | 364 | 363.25 | 111 |
| 1717792020 | 362.15 | 2.55 | 0.71 | 360.95 | 362.15 | 360.2 | 105 |
| 1717705620 | 359.6 | 0.85 | 0.24 | 359.05 | 360.45 | 359.05 | 12 |
| 1717619220 | 358.75 | 0.1 | 0.03 | 359.6 | 359.95 | 358.75 | 60 |
| 1717532820 | 358.65 | -0.85 | -0.24 | 356.45 | 358.65 | 356.45 | 3 |
| 1717446420 | 359.5 | 4.85 | 1.37 | 360.1 | 360.8 | 359.4 | 243 |
| 1717187220 | 354.65 | 0.1 | 0.03 | 355.35 | 355.45 | 354.2 | 15 |
| 1717100820 | 354.55 | -4.35 | -1.21 | 355.3 | 355.9 | 354.55 | 35 |
| 1717014420 | 358.9 | -2.9 | -0.80 | 359.5 | 359.5 | 358.9 | 10 |
| 1716928020 | 361.8 | -0.85 | -0.23 | 361.7 | 361.8 | 361.7 | 5 |
| 1716841560 | 362.65 | -1.15 | -0.32 | 362.45 | 362.7 | 362.45 | 76 |
| 1716582420 | 363.8 | -0.1 | -0.03 | 364.15 | 364.5 | 363.5 | 9 |
| 1716496020 | 363.9 | -5.25 | -1.42 | 370.45 | 371.75 | 363.9 | 134 |
| 1716409620 | 369.15 | -0.1 | -0.03 | 370.35 | 370.35 | 369.15 | 31 |
| 1716323160 | 369.25 | -2.45 | -0.66 | 369.05 | 369.45 | 369.05 | 105 |
| 1716236760 | 371.7 | 0.7 | 0.19 | 371.55 | 371.7 | 371 | 33 |
| 1715977620 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1715891220 | 371 | 2.3 | 0.62 | 370 | 371 | 370 | 19 |
| 1715804820 | 368.7 | 1.15 | 0.31 | 368 | 369.5 | 367.95 | 161 |
| 1715718420 | 367.55 | -1.95 | -0.53 | 367.1 | 367.55 | 367.05 | 9 |
| 1715631960 | 369.5 | 0.85 | 0.23 | 368.95 | 369.95 | 368.95 | 110 |
| 1715372820 | 368.65 | 2.95 | 0.81 | 369.7 | 369.7 | 368.45 | 13 |
| 1715286420 | 365.7 | -0.7 | -0.19 | 365.85 | 366.5 | 365.7 | 62 |
| 1715200020 | 366.4 | 1.35 | 0.37 | 364.85 | 366.4 | 364.25 | 9 |
| 1715113620 | 365.05 | 2.55 | 0.70 | 364.1 | 365.05 | 363.6 | 82 |
| 1715027220 | 362.5 | 1.55 | 0.43 | 362.35 | 362.8 | 362.35 | 59 |
| 1714768020 | 360.95 | 3.3 | 0.92 | 360.4 | 361.05 | 360.4 | 49 |
| 1714681560 | 357.65 | -2.55 | -0.71 | 356.7 | 358.3 | 356.7 | 154 |
| 1714508820 | 360.2 | 0.7 | 0.19 | 360.8 | 360.8 | 360.2 | 50 |
| 1714422420 | 359.5 | -0.9 | -0.25 | 360.6 | 360.6 | 359.45 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
