ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.68
0.69%
US Tech 100
20,515.20
0.52%
S&P 500
5,868.55
-0.22%
US Dollar vs CAD
1.43902
-0.10%
Bitcoin
96,371.64
-0.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Bank AG (DL19U2)

  7. Deutsche Bank AG (DL19U2) Historical

Deutsche Bank AG

Deutsche Bank AG (DL19U2)

TG
97.235
0.00
( 0.00% )
Updated: 04:11:08
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173585322097.39900.0097.39997.39997.3990
173559402097.39900.0097.39997.39997.3990
173533482097.39900.0097.39997.39997.3990
173498922097.39900.0097.39997.39997.3990
173473002097.39900.0097.39997.39997.3990
173464362097.39900.0097.39997.39997.3990
173455722097.39900.0097.39997.39997.3990
173447082097.39900.0097.39997.39997.3990
173438442097.39900.0097.39997.39997.3990
173412522097.39900.0097.39997.39997.3990
173403882097.39900.0097.39997.39997.3990
173395242097.39900.0097.39997.39997.3990
173386602097.39900.0097.39997.39997.3990
173377962097.39900.0097.39997.39997.3990
173352042097.3990.260.2797.39997.39997.399100000
173343396097.13500.0097.13597.13597.1350
173334756097.13500.0097.13597.13597.1350
173326116097.13500.0097.13597.13597.1350
173317476097.13500.0097.13597.13597.1350
173291556097.13500.0097.13597.13597.1350
173282916097.13500.0097.13597.13597.1350
173274276097.13500.0097.13597.13597.1350
173265636097.13500.0097.13597.13597.1350
173256996097.13500.0097.13597.13597.1350
173231076097.13500.0097.13597.13597.1350
173222436097.13500.0097.13597.13597.1350
173213796097.13500.0097.13597.13597.1350
173205156097.13500.0097.13597.13597.1350
173196516097.13500.0097.13597.13597.1350
173170596097.13500.0097.13597.13597.1350
173161956097.13500.0097.13597.13597.1350
173153316097.1350.030.0397.13597.13597.135400000
173144682097.1100.0097.1197.1197.110
173136042097.111.251.3096.9897.1196.98200000
173104920095.86100.0095.86195.86195.8610
173096280095.86100.0095.86195.86195.8610
173087640095.86100.0095.86195.86195.8610
173079000095.86100.0095.86195.86195.8610
173070360095.86100.0095.86195.86195.8610
173044440095.86100.0095.86195.86195.8610
173035800095.86100.0095.86195.86195.8610
173027160095.86100.0095.86195.86195.8610
173018520095.86100.0095.86195.86195.8610
173009880095.86100.0095.86195.86195.8610
172983960095.86100.0095.86195.86195.8610
172975320095.86100.0095.86195.86195.8610
172966680095.86100.0095.86195.86195.8610
172958040095.86100.0095.86195.86195.8610
172949400095.86100.0095.86195.86195.8610
172923480095.86100.0095.86195.86195.8610
172914840095.86100.0095.86195.86195.8610
172906200095.86100.0095.86195.86195.8610
172897560095.86100.0095.86195.86195.8610
172888920095.86100.0095.86195.86195.8610
172863000095.86100.0095.86195.86195.8610
172854360095.86100.0095.86195.86195.8610
172845720095.86100.0095.86195.86195.8610
172837080095.86100.0095.86195.86195.8610
172828440095.86100.0095.86195.86195.8610
172802520095.86100.0095.86195.86195.8610
172793880095.86100.0095.86195.86195.8610

Your Recent History

TG
DL19U2
Deutsche Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads