Dillards Inc Historical Data - DL7A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	430	-12	-2.71	430	430	430	15
1732829220	442	0	0.00	442	442	442	0
1732742820	442	0	0.00	442	442	442	0
1732656420	442	2	0.45	442	442	442	1
1732570020	440	14	3.29	432	440	428	35
1732310820	426	24	5.97	424	428	422	26
1732224420	402	0	0.00	402	402	402	0
1732138020	402	-2	-0.50	402	402	402	10
1732051620	404	-2	-0.49	410	410	404	28
1731965220	406	0	0.00	406	406	406	1
1731705960	406	-8	-1.93	406	406	406	14
1731619560	414	50	13.74	414	414	414	15
1731533220	364	0	0.00	364	364	364	0
1731446820	364	-8	-2.15	364	364	364	13
1731360420	372	0	0.00	372	372	372	0
1731101220	372	-2	-0.53	372	372	372	10
1731014760	374	2	0.54	374	374	374	2
1730928360	372	36	10.71	372	372	372	13
1730841960	336	0	0.00	336	336	336	0
1730755560	336	-8	-2.33	336	336	336	1
1730496360	344	-12	-3.37	344	344	344	1
1730409960	356	0	0.00	356	356	356	0
1730323560	356	0	0.00	356	356	356	0
1730237160	356	4	1.14	352	356	352	6
1730147220	352	0	0.00	352	352	352	0
1729888020	352	2	0.57	352	352	352	39
1729801560	350	0	0.00	350	350	350	0
1729715160	350	-12	-3.31	350	350	350	3
1729628760	362	0	0.00	362	362	362	0
1729542360	362	4	1.12	362	362	362	14
1729283160	358	10	2.87	358	358	358	13
1729196760	348	0	0.00	348	348	348	0
1729110360	348	0	0.00	348	348	348	0
1729023960	348	14	4.19	326	348	326	18
1728937560	334	0	0.00	334	334	334	0
1728678360	334	0	0.00	334	334	334	0
1728591960	334	0	0.00	334	334	334	50
1728505560	334	-2	-0.60	334	334	334	10
1728419160	336	-12	-3.45	336	336	336	6
1728332760	348	0	0.00	348	348	348	0
1728073560	348	0	0.00	348	348	348	0
1727987160	348	0	0.00	348	348	348	0
1727900760	348	0	0.00	348	348	348	0
1727814360	348	0	0.00	348	348	348	0
1727727960	348	0	0.00	348	348	348	0
1727468760	348	0	0.00	348	348	348	0
1727382360	348	8	2.35	348	348	348	5
1727295960	340	2	0.59	338	340	338	20
1727209560	338	0	0.00	338	338	338	0
1727123160	338	14	4.32	338	338	338	2
1726864020	324	0	0.00	324	324	324	0
1726777620	324	0	0.00	324	324	324	0
1726691220	324	10	3.18	324	324	324	50
1726604820	314	0	0.00	314	314	314	0
1726518420	314	14	4.67	314	314	314	6
1726259160	300	-6	-1.96	300	300	300	24
1726172760	306	0	0.00	306	306	306	0
1726086360	306	-14	-4.38	306	306	306	2
1725999960	320	0	0.00	320	320	320	0
1725913560	320	0	0.00	320	320	320	0
1725654360	320	0	0.00	320	320	320	0
1725567960	320	0	0.00	320	320	320	0
1725481560	320	12	3.90	320	320	320	6
1725395160	308	0	0.00	308	308	308	0
1725308760	308	0	0.00	308	308	308	1

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Dillards Inc (DL7A)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Dillards Inc (DL7A) Historical

Dillards Inc (DL7A)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE