Delignit Ag Inh O N Historical Data - DLX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Delignit Ag Inh O N (DLX)
Delignit Ag Inh O N (DLX) Historical

Delignit Ag Inh O N (DLX)

2.26

-0.00

(-0.00%)

Closed December 24 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.2599999	2.4	2.2	4672	2.30198437	DE
4	-0.1600001	-6.61157438017	2.42	2.42	2.2	3224	2.28952716	DE
12	-0.6200001	-21.52778125	2.88	2.98	2.18	5359	2.38574925	DE
26	-1.5600001	-40.8376989529	3.82	3.82	2.18	4317	2.54686359	DE
52	-1.6800001	-42.6395964467	3.94	4.24	2.18	4049	3.06601852	DE
156	-6.8900001	-75.300547541	9.15	12	2.18	2718	4.61960966	DE
260	-3.1600001	-58.3025848708	5.42	12	2.18	2862	5.58062316	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	2.3199999	0.12	5.45	2.2	2.38	2.2	20827
1734730020	2.2	-0.1	-4.35	2.22	2.2599999	2.2	4485
1734643620	2.2999999	0	0.00	2.24	2.2999999	2.2	9200
1734557220	2.2999999	-0.06	-2.54	2.2799999	2.2999999	2.2799999	3310
1734470820	2.36	-0.02	-0.84	2.34	2.36	2.2799999	725
1734384420	2.38	0.12	5.31	2.2599999	2.4	2.2599999	5642
1734125220	2.2599999	-0.04	-1.74	2.2599999	2.2599999	2.2599999	550
1734038820	2.2999999	0.04	1.77	2.2599999	2.2999999	2.2599999	2470
1733952420	2.2599999	-0.02	-0.88	2.2999999	2.3199999	2.2599999	8356
1733866020	2.2799999	-0.08	-3.39	2.2799999	2.2999999	2.2799999	2201
1733779620	2.36	0.1	4.42	2.38	2.38	2.2799999	5512
1733520420	2.2599999	-0.04	-1.74	2.2799999	2.2799999	2.2599999	2800
1733434020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	2350
1733347620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	82
1733261220	2.2999999	-0.04	-1.71	2.2999999	2.2999999	2.2999999	5000
1733174820	2.34	-0.04	-1.68	2.34	2.34	2.34	78
1732915620	2.38	0.02	0.85	2.2599999	2.38	2.2599999	2010
1732829220	2.36	0.16	7.27	2.36	2.36	2.36	100
1732742820	2.2	-0.02	-0.90	2.2599999	2.2599999	2.2	4370
1732656420	2.22	-0.1	-4.31	2.2999999	2.2999999	2.22	3775
1732570020	2.3199999	-0.02	-0.85	2.42	2.42	2.3199999	1454
1732310820	2.34	0.02	0.86	2.3199999	2.42	2.3199999	2053
1732224420	2.3199999	-0.12	-4.92	2.3199999	2.3199999	2.3199999	1100
1732138020	2.44	-0.02	-0.81	2.3199999	2.44	2.3199999	829
1732051620	2.46	0.14	6.03	2.46	2.46	2.46	40
1731965220	2.3199999	-0.02	-0.85	2.3199999	2.3199999	2.3199999	1
1731705960	2.34	0.02	0.86	2.46	2.46	2.34	149
1731619560	2.3199999	0	0.00	2.34	2.34	2.2999999	1500
1731533160	2.3199999	-0.04	-1.69	2.36	2.36	2.3199999	2620
1731446820	2.36	-0.04	-1.67	2.36	2.36	2.2599999	6580
1731360420	2.4	-0.14	-5.51	2.36	2.4	2.2999999	4440
1731101220	2.54	0.1	4.10	2.42	2.54	2.36	13537
1731014760	2.44	-0.06	-2.40	2.38	2.44	2.38	1020
1730928360	2.5	0.16	6.84	2.34	2.5	2.34	7850
1730841960	2.34	-0.02	-0.85	2.42	2.42	2.2999999	6901
1730755560	2.36	0.06	2.61	2.4	2.4	2.2799999	7542
1730496360	2.2999999	-0.12	-4.96	2.48	2.48	2.2999999	486
1730409960	2.42	0.1	4.31	2.34	2.42	2.3199999	8078
1730323560	2.3199999	-0.02	-0.85	2.2999999	2.3199999	2.2999999	1601
1730237160	2.34	-0.14	-5.65	2.2799999	2.5	2.2799999	3470
1730150760	2.48	0.16	6.90	2.48	2.48	2.48	19
1729888020	2.3199999	-0.1	-4.13	2.2599999	2.3199999	2.2599999	751
1729801560	2.42	0.02	0.83	2.42	2.52	2.42	11250
1729715160	2.4	0.02	0.84	2.36	2.44	2.3199999	16942
1729628760	2.38	-0.04	-1.65	2.34	2.38	2.34	2794
1729542360	2.42	0.12	5.22	2.38	2.42	2.3199999	9150
1729283160	2.2999999	-0.42	-15.44	2.64	2.64	2.18	92125
1729196760	2.72	0.1	3.82	2.68	2.72	2.68	2400
1729110360	2.62	0	0.00	2.56	2.72	2.56	2751
1729023960	2.62	-0.02	-0.76	2.8	2.8	2.62	179
1728937560	2.64	0	0.00	2.64	2.64	2.64	0
1728678360	2.64	0.1	3.94	2.82	2.82	2.64	11392
1728591960	2.54	-0.14	-5.22	2.8	2.8	2.48	10664
1728505560	2.68	-0.04	-1.47	2.72	2.8	2.66	9264
1728419160	2.72	0	0.00	2.72	2.72	2.72	0
1728332760	2.72	-0.02	-0.73	2.72	2.72	2.72	468
1728073560	2.74	-0.08	-2.84	2.82	2.98	2.74	2627
1727987220	2.82	0.06	2.17	2.94	2.94	2.82	652
1727900820	2.7599999	0.06	2.22	2.7599999	2.7599999	2.7599999	240
1727814420	2.7	-0.04	-1.46	2.92	2.92	2.7	83
1727728020	2.74	-0.06	-2.14	2.88	2.88	2.74	2782
1727468760	2.8	0.1	3.70	2.7799999	3	2.7799999	1880
1727382360	2.7	0	0.00	2.7	2.7	2.7	127
1727295960	2.7	0.06	2.27	2.7	2.7	2.7	1087

Delignit Ag Inh O N

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions