We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.44927536232 | 0.069 | 0.0805 | 0.068 | 32017 | 0.07639299 | DE |
| 4 | -0.0145 | -17.5757575758 | 0.0825 | 0.0885 | 0.068 | 44948 | 0.07914402 | DE |
| 12 | -0.009 | -11.6883116883 | 0.077 | 0.0885 | 0.068 | 27767 | 0.07882938 | DE |
| 26 | -0.0105 | -13.3757961783 | 0.0785 | 0.1 | 0.068 | 18767 | 0.0793166 | DE |
| 52 | -0.0115 | -14.465408805 | 0.0795 | 0.1 | 0.0665 | 17158 | 0.07830152 | DE |
| 156 | -0.02 | -22.7272727273 | 0.088 | 0.1 | 0.055 | 15730 | 0.07615955 | DE |
| 260 | -0.02 | -22.7272727273 | 0.088 | 0.1 | 0.055 | 15730 | 0.07615955 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.073 | -0.0035 | -4.58 | 0.073 | 0.073 | 0.073 | 44820 |
| 1740605220 | 0.0765 | -0.0035 | -4.38 | 0.0765 | 0.0765 | 0.0765 | 10140 |
| 1740518820 | 0.08 | 0.002 | 2.56 | 0.0685 | 0.0805 | 0.0685 | 54901 |
| 1740432420 | 0.078 | 0.0035 | 4.70 | 0.076 | 0.078 | 0.076 | 13724 |
| 1740173220 | 0.0745 | -0.0045 | -5.70 | 0.069 | 0.0745 | 0.069 | 36500 |
| 1740086820 | 0.079 | -0.0065 | -7.60 | 0.08 | 0.08 | 0.0785 | 331400 |
| 1740000420 | 0.0855 | 0.0055 | 6.88 | 0.0835 | 0.0855 | 0.0835 | 47094 |
| 1739914020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739827620 | 0.08 | 0.0005 | 0.63 | 0.08 | 0.08 | 0.08 | 1600 |
| 1739568420 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1739482020 | 0.0795 | 0.0080001 | 11.19 | 0.0795 | 0.0795 | 0.0795 | 20000 |
| 1739395620 | 0.0714999 | -0.015 | -17.34 | 0.08 | 0.08 | 0.0714999 | 23411 |
| 1739309220 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1739222820 | 0.0864999 | 0.0005 | 0.58 | 0.0864999 | 0.0864999 | 0.0864999 | 22222 |
| 1738963620 | 0.0859999 | 0.0029999 | 3.61 | 0.0859999 | 0.0859999 | 0.0859999 | 6003 |
| 1738877220 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1738790820 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1738704420 | 0.083 | -0.005 | -5.68 | 0.083 | 0.083 | 0.083 | 1 |
| 1738618020 | 0.088 | 0.003 | 3.53 | 0.0825 | 0.0885 | 0.0825 | 17462 |
| 1738358820 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738272420 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738186020 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738099620 | 0.085 | 0.0085 | 11.11 | 0.0845 | 0.085 | 0.0845 | 25000 |
| 1738013220 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1737754020 | 0.0765 | 0.003 | 4.08 | 0.0765 | 0.0765 | 0.0765 | 23000 |
| 1737667620 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1737581220 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1737494820 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 2400 |
| 1737408420 | 0.0735 | -0.0055 | -6.96 | 0.0735 | 0.0735 | 0.0735 | 11500 |
| 1737149220 | 0.079 | 0.001 | 1.28 | 0.079 | 0.079 | 0.079 | 10000 |
| 1737062820 | 0.078 | -0.0015 | -1.89 | 0.078 | 0.078 | 0.078 | 2000 |
| 1736976420 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 1000 |
| 1736890020 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1736803620 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 1488 |
| 1736544420 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1736458020 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1736371620 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1736285220 | 0.0795 | 0.003 | 3.92 | 0.0795 | 0.0795 | 0.0795 | 12000 |
| 1736198820 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1735939620 | 0.0765 | 0.008 | 11.68 | 0.0765 | 0.0765 | 0.0765 | 6000 |
| 1735853220 | 0.0685 | -0.0115 | -14.38 | 0.068 | 0.076 | 0.068 | 8123 |
| 1735594020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735334820 | 0.08 | 0.002 | 2.56 | 0.0755 | 0.08 | 0.0755 | 36000 |
| 1734989220 | 0.078 | 0.005 | 6.85 | 0.078 | 0.078 | 0.078 | 26000 |
| 1734730020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1734643620 | 0.073 | -0.0035 | -4.58 | 0.073 | 0.073 | 0.073 | 1000 |
| 1734557220 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1734470820 | 0.0765 | 0.0025 | 3.38 | 0.0685 | 0.0765 | 0.0685 | 55000 |
| 1734384420 | 0.074 | -0.003 | -3.90 | 0.074 | 0.074 | 0.074 | 1000 |
| 1734125220 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1734038820 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1733952420 | 0.077 | 0.003 | 4.05 | 0.077 | 0.077 | 0.077 | 10000 |
| 1733866020 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1733779620 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1733520420 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1733434020 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1733347620 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1733261220 | 0.074 | -0.005 | -6.33 | 0.076 | 0.076 | 0.074 | 20400 |
| 1733122800 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1732863600 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1732777200 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
