We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1741296420 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1741210020 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1741123620 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1741037220 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1740778020 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1740691620 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1740605220 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1740518820 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1740432420 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1740173220 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1740086820 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1740000420 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1739914020 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1739827620 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1739568420 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1739482020 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1739395620 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1739309220 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1739222820 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1738963620 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1738877220 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1738790820 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1738704420 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1738618020 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1738358820 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1738272420 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1738186020 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1738099620 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1738013220 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1737754020 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1737667620 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1737581220 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1737494820 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1737408420 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1737149220 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1737062820 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1736976420 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1736890020 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1736803620 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1736544420 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1736458020 | 57.8075 | 0.01 | 0.02 | 57.8075 | 57.8075 | 57.8075 | 1 |
| 1736371620 | 57.794 | 0 | 0.00 | 57.794 | 57.794 | 57.794 | 0 |
| 1736285220 | 57.794 | 0 | 0.00 | 57.794 | 57.794 | 57.794 | 0 |
| 1736198820 | 57.794 | -0.07 | -0.12 | 57.8663 | 57.8663 | 57.7 | 2240 |
| 1735939620 | 57.8663 | -0.44 | -0.76 | 58.4229 | 58.4229 | 57.8663 | 380 |
| 1735853220 | 58.3097 | 0.69 | 1.20 | 58.3097 | 58.3097 | 58.3097 | 1 |
| 1735594020 | 57.6184 | 0 | 0.00 | 57.6184 | 57.6184 | 57.6184 | 0 |
| 1735334820 | 57.6184 | 0 | 0.00 | 57.6184 | 57.6184 | 57.6184 | 0 |
| 1734989220 | 57.6184 | 0 | 0.00 | 57.6184 | 57.6184 | 57.6184 | 0 |
| 1734730020 | 57.6184 | 0 | 0.00 | 57.6184 | 57.6184 | 57.6184 | 0 |
| 1734643620 | 57.6184 | 0 | 0.00 | 57.6184 | 57.6184 | 57.6184 | 0 |
| 1734557220 | 57.6184 | 0 | 0.00 | 57.6184 | 57.6184 | 57.6184 | 0 |
| 1734470820 | 57.6184 | -0.05 | -0.09 | 57.5298 | 57.6184 | 57.5298 | 316 |
| 1734384420 | 57.6688 | -0.32 | -0.56 | 58.2272 | 58.2272 | 57.6688 | 201 |
| 1734125220 | 57.9914 | 0 | 0.00 | 57.9914 | 57.9914 | 57.9914 | 0 |
| 1734038820 | 57.9914 | -0.6 | -1.03 | 57.9914 | 57.9914 | 57.9914 | 20 |
| 1733952420 | 58.5934 | 0.52 | 0.89 | 58.5934 | 58.5934 | 58.5934 | 20 |
| 1733866020 | 58.0766 | 0 | 0.00 | 58.0766 | 58.0766 | 58.0766 | 0 |
| 1733779620 | 58.0766 | 0 | 0.00 | 58.0766 | 58.0766 | 58.0766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
