Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deckers Outdoor Dl 01 | DO2 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
11.20 | 1.36% | 836.80 | 16:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
827.60 | 823.60 | 838.60 | 836.80 | 825.60 |
DO2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DO2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 826.60 | -12.40 | -1.48% | 830.60 | 830.60 | 826.60 | 2 |
May 21 2024 | 839.00 | 6.00 | 0.72% | 828.20 | 839.00 | 827.20 | 65 |
May 20 2024 | 833.00 | 20.00 | 2.46% | 819.00 | 833.00 | 816.60 | 46 |
May 17 2024 | 813.00 | -3.00 | -0.37% | 817.60 | 817.60 | 813.00 | 11 |
May 16 2024 | 816.00 | -21.20 | -2.53% | 833.60 | 833.60 | 811.40 | 66 |
May 15 2024 | 837.20 | 21.20 | 2.60% | 816.80 | 838.80 | 816.80 | 67 |
May 14 2024 | 816.00 | 30.00 | 3.82% | 787.00 | 816.00 | 787.00 | 35 |
May 13 2024 | 786.00 | -12.80 | -1.60% | 799.00 | 802.40 | 782.00 | 40 |
May 10 2024 | 798.80 | -8.80 | -1.09% | 812.60 | 816.00 | 798.80 | 18 |
May 09 2024 | 807.60 | 12.60 | 1.58% | 792.00 | 807.60 | 792.00 | 10 |
May 08 2024 | 795.00 | -9.00 | -1.12% | 804.60 | 814.00 | 792.80 | 175 |
May 07 2024 | 804.00 | 8.80 | 1.11% | 803.00 | 804.00 | 803.00 | 6 |
May 06 2024 | 795.20 | 21.20 | 2.74% | 785.40 | 806.60 | 782.20 | 40 |
May 03 2024 | 774.00 | -2.40 | -0.31% | 771.00 | 774.00 | 771.00 | 301 |
May 02 2024 | 776.40 | -10.00 | -1.27% | 765.80 | 776.40 | 765.40 | 52 |
Apr 30 2024 | 786.40 | 0.00 | 0.00% | 786.40 | 786.40 | 786.40 | 0.00 |
Apr 29 2024 | 786.40 | 8.00 | 1.03% | 781.20 | 786.40 | 780.80 | 8 |
Apr 26 2024 | 778.40 | 26.60 | 3.54% | 765.20 | 783.20 | 763.00 | 31 |
Apr 25 2024 | 751.80 | -44.80 | -5.62% | 790.80 | 790.80 | 735.80 | 104 |
Apr 24 2024 | 796.60 | 24.40 | 3.16% | 778.00 | 798.00 | 773.00 | 61 |
Apr 23 2024 | 772.20 | 12.80 | 1.69% | 763.40 | 772.20 | 756.20 | 78 |