Dominion Energy Inc Historical Data - DOD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Dominion Energy Inc (DOD)
Dominion Energy Inc (DOD) Historical

Dominion Energy Inc (DOD)

52.21

0.54

( 1.05% )

Updated: 11:02:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	51.5	-1.9	-3.56	55.2	55.2	51.5	81008
1735939620	53.4	0.62	1.17	52.95	53.4	52.87	978
1735853220	52.78	1.27	2.47	52.24	53.08	52.23	795
1735594020	51.51	-0.04	-0.08	51.43	51.8	51.43	104
1735334820	51.55	0.48	0.94	51.66	51.66	51.31	445
1734989220	51.07	-0.14	-0.27	51.8	51.8	51.07	309
1734730020	51.21	-0.28	-0.54	50.65	51.39	50.65	196
1734643620	51.49	0.69	1.36	51	51.49	50.89	197
1734557220	50.8	-0.1	-0.20	50.9	51.36	50.8	24
1734470820	50.9	-0.1	-0.20	50.69	51	50.69	303
1734384420	51	-0.5	-0.97	51.61	51.77	51	820
1734125220	51.5	0.1	0.19	51.58	51.59	51.26	122
1734038820	51.4	0	0.00	51.62	51.7	51.4	179
1733952420	51.4	-1.07	-2.04	52.66	52.66	51.4	427
1733866020	52.47	-0.36	-0.68	52.61	52.61	51.6	1096
1733779620	52.83	-0.17	-0.32	53.23	53.37	52.78	335
1733520420	53	-1.21	-2.23	53.61	53.77	53	296
1733434020	54.21	0.78	1.46	53.35	54.21	53.06	27
1733347620	53.43	-0.57	-1.06	54.21	54.3	53.43	876
1733261220	54	-1	-1.82	54.61	55.21	54	844
1733174820	55	-0.42	-0.76	55.87	56.04	54.7	1000
1732915620	55.42	-1.51	-2.65	56.08	56.46	55.42	2208
1732829220	56.93	0.18	0.32	56.94	56.94	56.51	81
1732742820	56.75	0.75	1.34	56.53	56.98	56.51	914
1732656420	56	0.31	0.56	55.62	56.11	55.62	127
1732570020	55.69	-0.21	-0.38	55.98	56.16	55.6	858
1732310820	55.9	0.23	0.41	55.99	56.53	55.89	2594
1732224420	55.67	0.77	1.40	54.99	55.73	54.6	1185
1732138020	54.9	0.57	1.05	54.86	54.9	54.6	966
1732051620	54.33	-0.07	-0.13	54.51	55.16	53.94	1904
1731965220	54.4	0.25	0.46	55.6	55.6	54	2278
1731705960	54.15	0.42	0.78	53.2	54.27	52.81	1619
1731619560	53.73	0.27	0.51	53.78	54.15	53.42	828
1731533160	53.46	-0.38	-0.71	53.75	53.97	52.86	757
1731446820	53.84	-1.16	-2.11	54.48	54.86	53.59	706
1731360420	55	0.93	1.72	54.3	55	54.02	1527
1731101220	54.07	1.36	2.58	52.37	54.08	52.37	302
1731014760	52.71	-1.14	-2.12	53	53.23	52.71	1953
1730928360	53.85	0.28	0.52	55.87	56.16	53.57	701
1730841960	53.57	0.54	1.02	53.11	53.57	52.5	367
1730755560	53.03	-1.46	-2.68	54.33	54.6	52.93	3528
1730496360	54.49	-0.31	-0.57	54.84	56.95	54.49	1955
1730409960	54.8	1.16	2.16	53.79	55.08	53.74	768
1730323560	53.64	-0.58	-1.07	54.06	54.25	53.49	1569
1730237160	54.22	-1.42	-2.55	55.85	55.94	53.98	990
1730150760	55.64	0.4	0.72	55.33	55.7	55.1	880
1729888020	55.24	-0.82	-1.46	56.06	56.68	55.24	407
1729801560	56.06	-0.38	-0.67	56.62	56.93	56.06	1817
1729715160	56.44	0.9	1.62	55.59	56.44	55.21	2232
1729628760	55.54	0.04	0.07	55.5	55.82	54.82	1987
1729542360	55.5	0.32	0.58	55.48	55.8	55.45	701
1729283160	55.18	0.01	0.02	55.19	55.19	54.84	354
1729196760	55.17	-0.63	-1.13	55.83	56.52	55.17	5221
1729110360	55.8	2.86	5.40	54	55.92	53.43	1363
1729023960	52.94	0.87	1.67	52.64	53.17	52.58	513
1728937620	52.07	0.82	1.60	51.57	52.07	51.57	101
1728678360	51.25	0.31	0.61	51.06	51.26	50.8	606
1728591960	50.94	-0.24	-0.47	51.35	51.7	50.94	715
1728505560	51.18	-0.82	-1.58	51.54	51.7	51.18	452
1728419160	52	-0.24	-0.46	51.76	52.19	51.76	109
1728332760	52.24	-0.36	-0.68	52.88	53.12	52.08	1666

Dominion Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions