AP Moller Maersk AS Historical Data - DP4A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
AP Moller Maersk AS (DP4A)
AP Moller Maersk AS (DP4A) Historical

AP Moller Maersk AS (DP4A)

1,401.00

27.00

(1.97%)

Closed February 01 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	1414	33	2.39	1380	1414	1380	49
1738272420	1381	32	2.37	1370	1394	1364	129
1738186020	1349	-16	-1.17	1345	1363	1345	120
1738099620	1365	12	0.89	1355	1368	1350	23
1738013220	1353	7	0.52	1344	1354	1322	48
1737754020	1346	-10	-0.74	1366	1390	1346	33
1737667620	1356	-6	-0.44	1360	1375	1355	29
1737581220	1362	9	0.67	1363	1385	1349	63
1737494820	1353	-12	-0.88	1361	1368	1337	145
1737408420	1365	8	0.59	1356	1368	1342	87
1737149220	1357	-37	-2.65	1372	1374	1321	319
1737062820	1394	-24	-1.69	1414	1414	1374	106
1736976420	1418	8	0.57	1401	1418	1401	44
1736890020	1410	16	1.15	1402	1410	1399	60
1736803620	1394	-55	-3.80	1440	1440	1390	138
1736544420	1449	5	0.35	1442	1450	1404	72
1736458020	1444	-87	-5.68	1508	1508	1419	187
1736371620	1531	1	0.07	1523	1531	1512	97
1736285220	1530	-52	-3.29	1570	1570	1521	80
1736198820	1582	-22	-1.37	1600	1605	1563	61
1735939620	1604	-6	-0.37	1601	1613	1596	92
1735853220	1610	57	3.67	1539	1617	1539	119
1735594020	1553	-16	-1.02	1558	1573	1548	73
1735334820	1569	35	2.28	1522	1570	1522	106
1734989220	1534	60	4.07	1479	1534	1479	59
1734730020	1474	-1	-0.07	1465	1477	1442	140
1734643620	1475	-20	-1.34	1492	1500	1474	118
1734557220	1495	10	0.67	1500	1521	1486	113
1734470820	1485	-43	-2.81	1500	1500	1466	100
1734384420	1528	-16	-1.04	1557	1557	1526	25
1734125220	1544	39	2.59	1502	1558	1502	68
1734038820	1505	-35	-2.27	1540	1555	1493	104
1733952420	1540	-17	-1.09	1569	1579	1540	49
1733866020	1557	7	0.45	1576	1576	1552	9
1733779620	1550	-42	-2.64	1589	1610	1540	109
1733520420	1592	-9	-0.56	1615	1615	1592	13
1733434020	1601	44	2.83	1592	1623	1592	33
1733347620	1557	-40	-2.50	1606	1606	1557	71
1733261220	1597	9	0.57	1590	1625	1585	169
1733174820	1588	47	3.05	1537	1601	1537	72
1732915620	1541	21	1.38	1532	1558	1532	72
1732829220	1520	41	2.77	1519	1525	1518	19
1732742820	1479	-3	-0.20	1481	1496	1466	56
1732656420	1482	-8	-0.54	1490	1533	1482	80
1732570020	1490	-58	-3.75	1549	1556	1487	123
1732310820	1548	-9	-0.58	1527	1548	1520	44
1732224420	1557	-35	-2.20	1601	1610	1550	57
1732138020	1592	33	2.12	1578	1610	1578	130
1732051620	1559	29	1.90	1555	1562	1530	64
1731965220	1530	9	0.59	1503	1555	1492	120
1731705960	1521	21	1.40	1488	1521	1488	57
1731619560	1500	50	3.45	1474	1521	1474	118
1731533160	1450	47	3.35	1392	1450	1392	60
1731446820	1403	7	0.50	1404	1414	1387	156
1731360420	1396	-49	-3.39	1433	1433	1396	17
1731101220	1445	0	0.00	1459	1459	1445	26
1731014760	1445	71	5.17	1385	1471	1383	108
1730928360	1374	-97	-6.59	1463	1463	1359	146
1730841960	1471	-9	-0.61	1474	1487	1460	22
1730755560	1480	50	3.50	1445	1493	1432	187
1730496360	1430	47	3.40	1385	1471	1385	236

AP Moller Maersk AS

FTSE Eurofirst 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions