We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.473723168024 | 33.775 | 34.375 | 33.325 | 628 | 33.93493153 | DE |
| 4 | 1.120001 | 3.44668728871 | 32.494999 | 34.375 | 32.494999 | 600 | 33.56630911 | DE |
| 12 | 3.325 | 10.9772202047 | 30.29 | 34.375 | 29.385 | 712 | 31.81432233 | DE |
| 26 | 5.155 | 18.1131412509 | 28.46 | 34.375 | 28 | 1074 | 30.95395251 | DE |
| 52 | 3.165 | 10.39408867 | 30.45 | 34.375 | 26.25 | 1042 | 29.69104153 | DE |
| 156 | 2.645 | 8.54052308686 | 30.97 | 34.375 | 26.25 | 1025 | 29.77191244 | DE |
| 260 | 2.645 | 8.54052308686 | 30.97 | 34.375 | 26.25 | 1025 | 29.77191244 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 33.595 | -0.1 | -0.30 | 33.869999 | 33.895 | 33.43 | 269 |
| 1727295960 | 33.695 | -0.16 | -0.46 | 33.905 | 33.905 | 33.695 | 48 |
| 1727209560 | 33.85 | -0.21 | -0.62 | 34.36 | 34.375 | 33.85 | 471 |
| 1727123160 | 34.06 | 0.42 | 1.25 | 33.755 | 34.2 | 33.729999 | 1992 |
| 1726864020 | 33.64 | -0.1 | -0.28 | 33.775 | 33.775 | 33.384999 | 360 |
| 1726777560 | 33.735 | 0.09 | 0.25 | 33.74 | 33.74 | 33.735 | 14 |
| 1726691220 | 33.65 | -0.05 | -0.13 | 33.854999 | 33.854999 | 33.5 | 636 |
| 1726604760 | 33.695 | -0.01 | -0.03 | 33.435 | 33.705 | 33.42 | 323 |
| 1726518420 | 33.705 | -0.22 | -0.65 | 33.705 | 33.994999 | 33.705 | 175 |
| 1726259160 | 33.924999 | 0.4 | 1.19 | 33.36 | 33.924999 | 33.36 | 198 |
| 1726172760 | 33.525 | 0.16 | 0.46 | 33.509999 | 33.525 | 33.509999 | 270 |
| 1726086360 | 33.369999 | -0.32 | -0.94 | 33.494999 | 33.5 | 33.369999 | 1068 |
| 1725999960 | 33.685 | -0.02 | -0.06 | 33.875 | 33.875 | 33.575 | 388 |
| 1725913620 | 33.705 | 0.45 | 1.37 | 33.475 | 33.9 | 33.205 | 711 |
| 1725654360 | 33.25 | -0.05 | -0.15 | 33.465 | 33.5 | 32.805 | 1883 |
| 1725567960 | 33.299999 | -0.1 | -0.28 | 33.405 | 33.74 | 33.17 | 615 |
| 1725481560 | 33.395 | -0.25 | -0.74 | 33.365 | 33.79 | 33.365 | 183 |
| 1725395160 | 33.645 | 0.72 | 2.19 | 32.924999 | 33.645 | 32.924999 | 1500 |
| 1725308760 | 32.924999 | 0.05 | 0.17 | 32.965 | 33.205 | 32.924999 | 491 |
| 1725049560 | 32.869999 | 0.37 | 1.14 | 32.494999 | 33.034999 | 32.494999 | 411 |
| 1724963160 | 32.5 | -0.05 | -0.14 | 32.695 | 32.799999 | 32.5 | 650 |
| 1724876760 | 32.545 | 0.07 | 0.20 | 32.515 | 32.545 | 32.505 | 315 |
| 1724790420 | 32.479999 | 0.13 | 0.40 | 32.205 | 32.63 | 32.205 | 1014 |
| 1724704020 | 32.35 | 0.52 | 1.63 | 32.095 | 32.4 | 32 | 2301 |
| 1724444820 | 31.83 | -0.21 | -0.66 | 32.259999 | 32.295 | 31.83 | 139 |
| 1724358420 | 32.04 | 0.19 | 0.60 | 31.895 | 32.04 | 31.895 | 726 |
| 1724271960 | 31.85 | -0.18 | -0.58 | 31.965 | 32.25 | 31.85 | 301 |
| 1724185560 | 32.034999 | -0.04 | -0.12 | 32.35 | 32.35 | 31.955 | 1793 |
| 1724099220 | 32.075 | -0.04 | -0.12 | 32.005 | 32.22 | 32 | 88 |
| 1723840020 | 32.115 | -0.07 | -0.20 | 32.055 | 32.145 | 32.04 | 210 |
| 1723753620 | 32.18 | 0.22 | 0.69 | 31.5 | 32.275 | 31.5 | 1401 |
| 1723667160 | 31.96 | 0.05 | 0.16 | 31.795 | 31.96 | 31.645 | 950 |
| 1723580760 | 31.91 | 0.25 | 0.79 | 32.015 | 32.015 | 31.73 | 1540 |
| 1723494360 | 31.66 | 0.01 | 0.03 | 31.795 | 31.965 | 31.635 | 162 |
| 1723235220 | 31.65 | 0.07 | 0.24 | 31.785 | 31.85 | 31.495 | 273 |
| 1723148820 | 31.575 | -0.36 | -1.13 | 31.755 | 31.84 | 31.385 | 363 |
| 1723062360 | 31.935 | 0.09 | 0.30 | 31.945 | 32.009999 | 31.545 | 143 |
| 1722975960 | 31.84 | 0.44 | 1.40 | 31.735 | 31.84 | 31.28 | 86 |
| 1722889620 | 31.4 | -0.79 | -2.44 | 31.5 | 33.134999 | 30 | 2047 |
| 1722630360 | 32.185 | 0.33 | 1.02 | 31.68 | 32.185 | 31.625 | 765 |
| 1722544020 | 31.86 | 0.01 | 0.03 | 31.855 | 31.93 | 31.41 | 1327 |
| 1722457560 | 31.85 | 0.27 | 0.85 | 31.375 | 31.88 | 31.375 | 1134 |
| 1722371220 | 31.58 | 0.05 | 0.16 | 31.425 | 31.58 | 31.245 | 225 |
| 1722284760 | 31.53 | 0.47 | 1.50 | 31 | 31.53 | 31 | 232 |
| 1722025620 | 31.065 | 0.54 | 1.75 | 30.84 | 31.12 | 30.84 | 325 |
| 1721939160 | 30.53 | 0.76 | 2.54 | 30.185 | 31.74 | 30.015 | 780 |
| 1721852820 | 29.775 | -0.23 | -0.77 | 30.005 | 30.135 | 29.775 | 592 |
| 1721766420 | 30.005 | -0.18 | -0.58 | 30.265 | 30.39 | 30.005 | 736 |
| 1721679960 | 30.18 | -0.07 | -0.23 | 30.165 | 30.455 | 30.165 | 740 |
| 1721420760 | 30.25 | 0.11 | 0.35 | 30.22 | 30.555 | 30.22 | 723 |
| 1721334360 | 30.145 | -0.01 | -0.03 | 30.15 | 30.15 | 30.145 | 3 |
| 1721248020 | 30.155 | 0.2 | 0.67 | 29.755 | 30.155 | 29.755 | 249 |
| 1721161560 | 29.955 | 0.02 | 0.07 | 30.005 | 30.165 | 29.955 | 1186 |
| 1721075160 | 29.935 | -0.02 | -0.05 | 29.845 | 30.135 | 29.82 | 230 |
| 1720815960 | 29.95 | 0.21 | 0.71 | 29.975 | 29.975 | 29.89 | 197 |
| 1720729560 | 29.74 | 0.22 | 0.76 | 29.625 | 29.89 | 29.385 | 1005 |
| 1720643220 | 29.515 | -0.07 | -0.22 | 29.505 | 29.665 | 29.47 | 2282 |
| 1720556760 | 29.58 | -0.14 | -0.45 | 29.725 | 30.005 | 29.58 | 331 |
| 1720470360 | 29.715 | -0.39 | -1.28 | 30 | 30.255 | 29.715 | 3284 |
| 1720211220 | 30.1 | -0.22 | -0.73 | 30.29 | 30.29 | 30.1 | 30 |
| 1720124820 | 30.32 | 0.12 | 0.38 | 30.2 | 30.415 | 30.02 | 1672 |
| 1720038420 | 30.205 | -0.32 | -1.03 | 30.63 | 30.705 | 30.15 | 2683 |
| 1719952020 | 30.52 | -0.16 | -0.51 | 30.425 | 30.52 | 30.425 | 299 |
| 1719865620 | 30.675 | -0.61 | -1.95 | 30.935 | 31.25 | 30.675 | 744 |
| 1719606420 | 31.285 | -0.68 | -2.13 | 31.535 | 31.84 | 31.285 | 1173 |
| 1719520020 | 31.965 | -0.21 | -0.65 | 32.255 | 32.255 | 31.915 | 1252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
