We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.83486238532 | 2.18 | 2.18 | 2.18 | 200 | 2.18 | DE |
| 4 | 0.18 | 8.82352941176 | 2.04 | 2.18 | 2.04 | 398 | 2.10225989 | DE |
| 12 | 0.42 | 23.3333333333 | 1.8 | 2.36 | 1.76 | 2293 | 1.970455 | DE |
| 26 | 0.42 | 23.3333333333 | 1.8 | 2.36 | 1.76 | 2293 | 1.970455 | DE |
| 52 | 0.42 | 23.3333333333 | 1.8 | 2.36 | 1.76 | 2293 | 1.970455 | DE |
| 156 | 0.42 | 23.3333333333 | 1.8 | 2.36 | 1.76 | 2293 | 1.970455 | DE |
| 260 | 0.42 | 23.3333333333 | 1.8 | 2.36 | 1.76 | 2293 | 1.970455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738618020 | 2.18 | 0.06 | 2.83 | 2.18 | 2.18 | 2.18 | 200 |
| 1738358820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738272420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738186020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738099620 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 880 |
| 1738013220 | 2.1 | 0.06 | 2.94 | 2.1 | 2.1 | 2.1 | 13 |
| 1737754020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737667620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737581220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737494820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737408420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737149220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737062820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1736976420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1736890020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1736803620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1736544420 | 2.04 | -0.28 | -12.07 | 2.04 | 2.04 | 2.04 | 500 |
| 1736458020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1736371620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1736285220 | 2.3199999 | 0.12 | 5.45 | 2.3199999 | 2.3199999 | 2.3199999 | 15 |
| 1736198820 | 2.2 | -0.1 | -4.35 | 2.16 | 2.2 | 2.16 | 1100 |
| 1735939620 | 2.2999999 | 0.06 | 2.68 | 2.2999999 | 2.2999999 | 2.2999999 | 2600 |
| 1735853220 | 2.24 | -0.04 | -1.75 | 2.24 | 2.24 | 2.24 | 1500 |
| 1735594020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1735334820 | 2.2799999 | 0.08 | 3.64 | 2.36 | 2.36 | 2.2799999 | 3177 |
| 1734989220 | 2.2 | 0.12 | 5.77 | 2.2799999 | 2.2799999 | 2.2 | 600 |
| 1734730020 | 2.08 | -0.1 | -4.59 | 2.08 | 2.08 | 2.08 | 400 |
| 1734643620 | 2.18 | 0.23 | 11.79 | 2.04 | 2.18 | 2.04 | 3130 |
| 1734557220 | 1.95 | 0.19 | 10.80 | 1.84 | 1.95 | 1.81 | 2483 |
| 1734470820 | 1.76 | -0.03 | -1.68 | 1.77 | 1.81 | 1.76 | 7800 |
| 1734384420 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734125220 | 1.79 | -0.05 | -2.72 | 1.82 | 1.88 | 1.79 | 5102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
