Dic Corp Historical Data - DPN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Dic Corp (DPN)
Dic Corp (DPN) Historical

Dic Corp (DPN)

20.80

-0.80

(-3.70%)

Closed February 15 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1739482020	21.399999	0.4	1.90	21.399999	21.399999	21.399999	40
1739395620	21	0	0.00	21	21	21	0
1739309220	21	0	0.00	21	21	21	0
1739222820	21	0	0.00	21	21	21	0
1738963620	21	0	0.00	21	21	21	0
1738877220	21	0	0.00	21	21	21	0
1738790820	21	0	0.00	21	21	21	0
1738704420	21	0	0.00	21	21	21	0
1738618020	21	0	0.00	21	21	21	0
1738358820	21	0	0.00	21	21	21	0
1738272420	21	0	0.00	21	21	21	0
1738186020	21	0	0.00	21	21	21	0
1738099620	21	0	0.00	21	21	21	0
1738013220	21	0	0.00	21	21	21	0
1737754020	21	0	0.00	21	21	21	0
1737667620	21	0	0.00	21	21	21	0
1737581220	21	0	0.00	21	21	21	0
1737494820	21	0	0.00	21	21	21	0
1737408420	21	0	0.00	21	21	21	0
1737149220	21	0	0.00	21	21	21	0
1737062820	21	-0.4	-1.87	21	21	21	200
1736976420	21.399999	-0.4	-1.83	20.8	21.399999	20.8	71
1736890020	21.8	0	0.00	21.8	21.8	21.8	0
1736803620	21.8	0	0.00	21.8	21.8	21.8	0
1736544420	21.8	0.4	1.87	21.8	21.8	21.8	70
1736458020	21.399999	0.4	1.90	21.399999	21.399999	21.399999	150
1736371620	21	0	0.00	21	21	21	100
1736285220	21	0.2	0.96	21.399999	21.399999	21	778
1736198820	20.8	-0.2	-0.95	20.8	20.8	20.8	478
1735939620	21	0	0.00	21	21	21	0
1735853220	21	0	0.00	21	21	21	0
1735594020	21	0	0.00	21	21	21	0
1735334820	21	-1.2	-5.41	20.8	21	20.6	167
1734989220	22.2	0	0.00	22.2	22.2	22.2	0
1734730020	22.2	0.6	2.78	22.2	22.2	22.2	25
1734643620	21.6	0	0.00	21.6	21.6	21.6	0
1734557220	21.6	0	0.00	21.6	21.6	21.6	0
1734470820	21.6	0.4	1.89	21.6	21.6	21.6	1233
1734384420	21.2	0	0.00	21.2	21.2	21.2	0
1734125220	21.2	0	0.00	21.2	21.2	21.2	0
1734038820	21.2	0	0.00	21.2	21.2	21.2	0
1733952420	21.2	0	0.00	21.2	21.2	21.2	0
1733866020	21.2	0	0.00	21.2	21.2	21.2	0
1733779620	21.2	0	0.00	21.2	21.2	21.2	0
1733520420	21.2	0.2	0.95	21.2	21.2	21.2	17
1733434020	21	0	0.00	21	21	21	0
1733347620	21	0	0.00	21	21	21	0
1733261220	21	0	0.00	21	21	21	0
1733174820	21	1.2	6.06	21	21	21	1
1732915620	19.8	0	0.00	19.8	19.8	19.8	0
1732829220	19.8	0	0.00	19.8	19.8	19.8	0
1732742820	19.8	0	0.00	19.8	19.8	19.8	0
1732656420	19.8	-0.2	-1.00	19.8	19.8	19.8	600
1732570020	20	0	0.00	20	20	20	0
1732310820	20	0	0.00	20	20	20	504
1732172400	20	0	0.00	20	20	20	0
1732086000	20	0	0.00	20	20	20	0
1731999600	20	0	0.00	20	20	20	0
1731913200	20	0	0.00	20	20	20	0

Smartshare token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions